WCM Global Growth Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.820	1.820	1.790	1.805	1.764	301,133
2026-04-29	1.815	1.820	1.785	1.820	1.778	277,427
2026-04-28	1.780	1.820	1.780	1.820	1.778	380,810
2026-04-27	1.785	1.790	1.760	1.785	1.744	145,611
2026-04-24	1.745	1.785	1.740	1.785	1.744	253,480
2026-04-23	1.750	1.765	1.740	1.745	1.705	226,692
2026-04-22	1.760	1.765	1.740	1.750	1.710	240,990
2026-04-21	1.765	1.780	1.760	1.760	1.720	217,725
2026-04-20	1.765	1.785	1.760	1.780	1.739	347,022
2026-04-17	1.750	1.765	1.740	1.755	1.715	358,747
2026-04-16	1.755	1.770	1.750	1.750	1.710	145,562
2026-04-15	1.750	1.755	1.745	1.750	1.710	359,181
2026-04-14	1.755	1.755	1.740	1.750	1.710	189,529
2026-04-13	1.745	1.750	1.730	1.748	1.708	39,564
2026-04-10	1.745	1.760	1.745	1.760	1.720	160,897
2026-04-09	1.750	1.770	1.705	1.770	1.730	158,086
2026-04-08	1.735	1.770	1.720	1.740	1.700	468,295
2026-04-07	1.705	1.730	1.705	1.718	1.678	185,556
2026-04-02	1.715	1.715	1.670	1.680	1.642	267,542
2026-04-01	1.685	1.715	1.685	1.700	1.661	269,967
2026-03-31	1.620	1.665	1.620	1.665	1.627	164,587
2026-03-30	1.665	1.665	1.610	1.625	1.588	328,291
2026-03-27	1.675	1.675	1.638	1.670	1.632	233,722
2026-03-26	1.710	1.710	1.670	1.675	1.637	272,858
2026-03-25	1.700	1.740	1.695	1.730	1.669	569,470
2026-03-24	1.740	1.745	1.690	1.690	1.631	666,358
2026-03-23	1.750	1.770	1.750	1.765	1.703	153,471
2026-03-20	1.810	1.835	1.785	1.785	1.722	254,754
2026-03-19	1.800	1.830	1.790	1.810	1.747	278,687
2026-03-18	1.840	1.845	1.800	1.805	1.742	100,227
2026-03-17	1.810	1.845	1.800	1.825	1.761	56,883
2026-03-16	1.780	1.810	1.750	1.810	1.747	68,815
2026-03-13	1.750	1.770	1.750	1.770	1.708	122,902
2026-03-12	1.790	1.800	1.745	1.750	1.689	218,191
2026-03-11	1.770	1.810	1.770	1.810	1.747	254,968
2026-03-10	1.745	1.800	1.745	1.760	1.698	195,514
2026-03-09	1.775	1.780	1.740	1.745	1.684	151,822
2026-03-06	1.780	1.800	1.780	1.780	1.718	136,375
2026-03-05	1.760	1.800	1.750	1.800	1.737	116,491
2026-03-04	1.765	1.775	1.675	1.750	1.689	209,991
2026-03-03	1.800	1.815	1.790	1.790	1.727	129,720
2026-03-02	1.840	1.840	1.795	1.810	1.747	169,139
2026-02-27	1.850	1.850	1.830	1.850	1.785	133,698
2026-02-26	1.860	1.870	1.820	1.850	1.785	284,537
2026-02-25	1.895	1.900	1.850	1.850	1.785	133,162
2026-02-24	1.820	1.900	1.805	1.900	1.833	178,463
2026-02-23	1.790	1.850	1.790	1.820	1.756	344,173
2026-02-20	1.815	1.855	1.815	1.835	1.771	474,125
2026-02-19	1.875	1.875	1.780	1.830	1.766	703,128
2026-02-18	1.910	1.910	1.910	1.910	1.843	0
2026-02-17	1.910	1.910	1.910	1.910	1.843	0
2026-02-16	1.910	1.910	1.900	1.910	1.843	176,467
2026-02-13	1.940	1.940	1.895	1.895	1.829	145,147
2026-02-12	1.950	2.050	1.950	1.970	1.901	242,087
2026-02-11	1.885	1.950	1.885	1.940	1.872	161,206
2026-02-10	1.890	1.905	1.870	1.885	1.819	223,966
2026-02-09	1.865	1.875	1.860	1.870	1.804	107,407
2026-02-06	1.865	1.865	1.850	1.865	1.800	163,299
2026-02-05	1.910	1.910	1.860	1.865	1.800	398,984
2026-02-04	1.900	1.915	1.865	1.915	1.848	241,590

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0235 USD
2026-06-10	0.0221 USD
2026-03-26	0.0216 USD
2025-12-10	0.0208 USD
2025-09-11	0.0205 USD
2025-06-11	0.0188 USD
2025-03-12	0.0186 USD
2024-12-11	0.0182 USD
2024-09-12	0.0180 USD
2024-06-13	0.0173 USD
2024-03-14	0.0171 USD
2023-12-14	0.0167 USD
2023-09-14	0.0165 USD
2023-06-15	0.0163 USD
2023-03-16	0.0324 USD
2022-09-15	0.0299 USD
2022-03-30	0.0274 USD
2021-09-16	0.0249 USD
2021-03-18	0.0199 USD
2020-09-14	0.0199 USD
2020-03-09	0.0199 USD
2019-08-05	0.0200 USD
2019-05-08	0.0199 USD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.