WCM Global Growth Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.820 | 1.820 | 1.790 | 1.805 | 1.764 | 301,133 |
| 2026-04-29 | 1.815 | 1.820 | 1.785 | 1.820 | 1.778 | 277,427 |
| 2026-04-28 | 1.780 | 1.820 | 1.780 | 1.820 | 1.778 | 380,810 |
| 2026-04-27 | 1.785 | 1.790 | 1.760 | 1.785 | 1.744 | 145,611 |
| 2026-04-24 | 1.745 | 1.785 | 1.740 | 1.785 | 1.744 | 253,480 |
| 2026-04-23 | 1.750 | 1.765 | 1.740 | 1.745 | 1.705 | 226,692 |
| 2026-04-22 | 1.760 | 1.765 | 1.740 | 1.750 | 1.710 | 240,990 |
| 2026-04-21 | 1.765 | 1.780 | 1.760 | 1.760 | 1.720 | 217,725 |
| 2026-04-20 | 1.765 | 1.785 | 1.760 | 1.780 | 1.739 | 347,022 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0235 USD |
| 2026-06-10 | 0.0221 USD |
| 2026-03-26 | 0.0216 USD |
| 2025-12-10 | 0.0208 USD |
| 2025-09-11 | 0.0205 USD |
| 2025-06-11 | 0.0188 USD |
| 2025-03-12 | 0.0186 USD |
| 2024-12-11 | 0.0182 USD |
| 2024-09-12 | 0.0180 USD |
| 2024-06-13 | 0.0173 USD |
| 2024-03-14 | 0.0171 USD |
| 2023-12-14 | 0.0167 USD |
| 2023-09-14 | 0.0165 USD |
| 2023-06-15 | 0.0163 USD |
| 2023-03-16 | 0.0324 USD |
| 2022-09-15 | 0.0299 USD |
| 2022-03-30 | 0.0274 USD |
| 2021-09-16 | 0.0249 USD |
| 2021-03-18 | 0.0199 USD |
| 2020-09-14 | 0.0199 USD |
| 2020-03-09 | 0.0199 USD |
| 2019-08-05 | 0.0200 USD |
| 2019-05-08 | 0.0199 USD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.