WCM Global Growth Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	1.865	1.910	1.865	1.910	1.843	177,246
2026-02-02	1.880	1.890	1.860	1.875	1.809	152,510
2026-01-30	1.910	1.915	1.890	1.915	1.848	224,585
2026-01-29	1.900	1.910	1.885	1.910	1.843	162,935
2026-01-28	1.890	1.920	1.885	1.900	1.833	168,915
2026-01-27	1.930	1.930	1.885	1.885	1.819	532,401
2026-01-23	1.910	1.940	1.910	1.920	1.853	139,020
2026-01-22	1.940	1.945	1.920	1.935	1.867	85,928
2026-01-21	1.960	1.960	1.930	1.935	1.867	171,137
2026-01-20	1.950	1.965	1.930	1.960	1.891	163,461
2026-01-19	1.980	1.980	1.930	1.950	1.882	81,668
2026-01-16	1.960	1.975	1.945	1.975	1.906	65,943
2026-01-15	1.935	1.965	1.935	1.960	1.891	123,906
2026-01-14	1.950	1.960	1.935	1.945	1.877	150,259
2026-01-13	1.945	1.965	1.945	1.945	1.877	101,694
2026-01-12	1.955	1.980	1.935	1.965	1.896	204,126
2026-01-09	1.950	1.965	1.940	1.950	1.882	31,735
2026-01-08	1.940	1.965	1.940	1.955	1.886	23,311
2026-01-07	1.975	1.980	1.935	1.935	1.867	234,647
2026-01-06	1.980	1.980	1.960	1.968	1.899	108,798
2026-01-05	1.970	1.990	1.970	1.990	1.920	85,097
2026-01-02	1.995	1.995	1.965	1.980	1.911	49,293
2025-12-31	1.970	1.995	1.970	1.995	1.925	29,133
2025-12-30	1.970	1.980	1.970	1.980	1.911	24,588
2025-12-29	1.960	1.970	1.960	1.970	1.901	19,245
2025-12-24	1.960	1.970	1.960	1.965	1.896	21,100
2025-12-23	1.965	1.970	1.910	1.945	1.877	136,518
2025-12-22	1.955	1.970	1.950	1.965	1.896	97,855
2025-12-19	1.960	1.960	1.930	1.950	1.882	10,329
2025-12-18	1.900	1.955	1.895	1.950	1.882	130,876
2025-12-17	1.970	1.970	1.905	1.950	1.882	187,011
2025-12-16	1.960	1.975	1.950	1.975	1.906	282,997
2025-12-15	1.970	1.970	1.940	1.940	1.872	53,585
2025-12-12	1.980	1.980	1.960	1.970	1.901	171,320
2025-12-11	2.020	2.020	1.980	1.980	1.911	171,155
2025-12-10	2.000	2.060	1.965	2.000	1.930	459,602
2025-12-09	2.080	2.080	2.010	2.050	1.958	223,028
2025-12-08	2.050	2.080	2.020	2.080	1.987	216,141
2025-12-05	2.030	2.050	2.030	2.050	1.958	127,055
2025-12-04	2.020	2.050	2.000	2.030	1.939	156,078
2025-12-03	2.040	2.060	2.010	2.020	1.929	98,924
2025-12-02	2.040	2.070	2.010	2.040	1.949	446,268
2025-12-01	2.040	2.060	2.030	2.040	1.949	29,113
2025-11-28	2.050	2.070	2.040	2.040	1.949	57,841
2025-11-27	2.040	2.060	2.040	2.050	1.958	55,975
2025-11-26	2.060	2.060	2.020	2.030	1.939	222,219
2025-11-25	2.030	2.060	2.030	2.050	1.958	149,073
2025-11-24	2.010	2.020	2.000	2.000	1.910	18,638
2025-11-21	2.030	2.030	1.990	1.990	1.901	86,414
2025-11-20	2.030	2.060	2.020	2.030	1.939	123,326
2025-11-19	1.990	2.030	1.990	2.030	1.939	257,452
2025-11-18	2.040	2.050	2.000	2.000	1.910	89,134
2025-11-17	2.020	2.080	2.020	2.080	1.987	54,557
2025-11-14	2.030	2.070	2.010	2.070	1.977	129,420
2025-11-13	2.080	2.100	2.050	2.050	1.958	99,236
2025-11-12	2.080	2.080	1.995	2.070	1.977	95,534
2025-11-11	2.070	2.070	1.990	2.070	1.977	427,430
2025-11-10	2.050	2.100	2.050	2.080	1.987	83,118
2025-11-07	2.030	2.060	2.020	2.060	1.968	92,892
2025-11-06	2.050	2.050	2.020	2.030	1.939	118,143

← NewerPage 4 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0235 USD
2026-06-10	0.0221 USD
2026-03-26	0.0216 USD
2025-12-10	0.0208 USD
2025-09-11	0.0205 USD
2025-06-11	0.0188 USD
2025-03-12	0.0186 USD
2024-12-11	0.0182 USD
2024-09-12	0.0180 USD
2024-06-13	0.0173 USD
2024-03-14	0.0171 USD
2023-12-14	0.0167 USD
2023-09-14	0.0165 USD
2023-06-15	0.0163 USD
2023-03-16	0.0324 USD
2022-09-15	0.0299 USD
2022-03-30	0.0274 USD
2021-09-16	0.0249 USD
2021-03-18	0.0199 USD
2020-09-14	0.0199 USD
2020-03-09	0.0199 USD
2019-08-05	0.0200 USD
2019-05-08	0.0199 USD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.