WCM Global Growth Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 2.080 | 2.100 | 2.030 | 2.040 | 1.949 | 201,808 |
| 2025-11-04 | 2.100 | 2.100 | 2.040 | 2.060 | 1.968 | 100,374 |
| 2025-11-03 | 2.090 | 2.100 | 2.070 | 2.080 | 1.987 | 20,775 |
| 2025-10-31 | 2.080 | 2.090 | 2.050 | 2.090 | 1.996 | 87,934 |
| 2025-10-30 | 2.070 | 2.100 | 2.030 | 2.060 | 1.968 | 264,962 |
| 2025-10-29 | 2.070 | 2.120 | 2.050 | 2.080 | 1.987 | 238,879 |
| 2025-10-28 | 2.030 | 2.170 | 2.030 | 2.070 | 1.977 | 111,919 |
| 2025-10-27 | 1.990 | 2.030 | 1.975 | 2.020 | 1.929 | 117,055 |
| 2025-10-24 | 1.950 | 2.000 | 1.950 | 1.975 | 1.886 | 208,918 |
| 2025-10-23 | 1.930 | 1.950 | 1.930 | 1.930 | 1.843 | 46,089 |
| 2025-10-22 | 1.970 | 1.980 | 1.930 | 1.930 | 1.843 | 181,492 |
| 2025-10-21 | 1.925 | 1.970 | 1.925 | 1.955 | 1.867 | 194,431 |
| 2025-10-20 | 1.940 | 1.940 | 1.910 | 1.920 | 1.834 | 187,259 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0235 USD |
| 2026-06-10 | 0.0221 USD |
| 2026-03-26 | 0.0216 USD |
| 2025-12-10 | 0.0208 USD |
| 2025-09-11 | 0.0205 USD |
| 2025-06-11 | 0.0188 USD |
| 2025-03-12 | 0.0186 USD |
| 2024-12-11 | 0.0182 USD |
| 2024-09-12 | 0.0180 USD |
| 2024-06-13 | 0.0173 USD |
| 2024-03-14 | 0.0171 USD |
| 2023-12-14 | 0.0167 USD |
| 2023-09-14 | 0.0165 USD |
| 2023-06-15 | 0.0163 USD |
| 2023-03-16 | 0.0324 USD |
| 2022-09-15 | 0.0299 USD |
| 2022-03-30 | 0.0274 USD |
| 2021-09-16 | 0.0249 USD |
| 2021-03-18 | 0.0199 USD |
| 2020-09-14 | 0.0199 USD |
| 2020-03-09 | 0.0199 USD |
| 2019-08-05 | 0.0200 USD |
| 2019-05-08 | 0.0199 USD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.