WCM Global Growth Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	2.080	2.100	2.030	2.040	1.949	201,808
2025-11-04	2.100	2.100	2.040	2.060	1.968	100,374
2025-11-03	2.090	2.100	2.070	2.080	1.987	20,775
2025-10-31	2.080	2.090	2.050	2.090	1.996	87,934
2025-10-30	2.070	2.100	2.030	2.060	1.968	264,962
2025-10-29	2.070	2.120	2.050	2.080	1.987	238,879
2025-10-28	2.030	2.170	2.030	2.070	1.977	111,919
2025-10-27	1.990	2.030	1.975	2.020	1.929	117,055
2025-10-24	1.950	2.000	1.950	1.975	1.886	208,918
2025-10-23	1.930	1.950	1.930	1.930	1.843	46,089
2025-10-22	1.970	1.980	1.930	1.930	1.843	181,492
2025-10-21	1.925	1.970	1.925	1.955	1.867	194,431
2025-10-20	1.940	1.940	1.910	1.920	1.834	187,259
2025-10-17	1.930	1.950	1.930	1.935	1.848	157,789
2025-10-16	1.930	1.930	1.920	1.930	1.843	62,825
2025-10-15	1.920	1.930	1.910	1.910	1.824	72,673
2025-10-14	1.935	1.940	1.920	1.920	1.834	141,087
2025-10-13	1.930	1.930	1.915	1.920	1.834	85,843
2025-10-10	1.945	1.945	1.930	1.930	1.843	91,415
2025-10-09	1.950	1.960	1.935	1.935	1.848	83,852
2025-10-08	1.925	1.980	1.925	1.945	1.858	96,159
2025-10-07	1.960	1.960	1.915	1.920	1.834	87,323
2025-10-06	1.940	1.965	1.930	1.940	1.853	31,857
2025-10-03	1.980	1.980	1.915	1.940	1.853	152,270
2025-10-02	1.960	1.990	1.960	1.980	1.891	94,001
2025-10-01	1.965	1.985	1.965	1.985	1.896	77,862
2025-09-30	1.960	1.980	1.950	1.965	1.877	87,624
2025-09-29	1.920	1.960	1.920	1.960	1.872	97,865
2025-09-26	1.920	1.940	1.920	1.920	1.834	170,709
2025-09-25	1.925	1.935	1.915	1.930	1.843	60,203
2025-09-24	1.945	1.945	1.915	1.915	1.829	118,351
2025-09-23	1.895	1.940	1.890	1.935	1.848	82,117
2025-09-22	1.875	1.905	1.875	1.905	1.820	133,962
2025-09-19	1.855	1.870	1.840	1.870	1.786	91,339
2025-09-18	1.830	1.855	1.830	1.855	1.772	112,846
2025-09-17	1.870	1.870	1.830	1.830	1.748	293,499
2025-09-16	1.885	1.890	1.870	1.870	1.786	223,105
2025-09-15	1.860	1.900	1.860	1.900	1.815	188,720
2025-09-12	1.875	1.875	1.840	1.855	1.772	160,770
2025-09-11	1.880	1.905	1.860	1.875	1.791	166,482
2025-09-10	1.895	1.915	1.885	1.885	1.781	185,036
2025-09-09	1.930	1.930	1.875	1.890	1.786	254,997
2025-09-08	1.920	1.945	1.920	1.930	1.823	129,660
2025-09-05	1.935	1.935	1.910	1.910	1.804	58,109
2025-09-04	1.920	1.935	1.910	1.935	1.828	116,009
2025-09-03	1.910	1.930	1.895	1.910	1.804	182,621
2025-09-02	1.900	1.910	1.880	1.910	1.804	269,836
2025-09-01	1.900	1.900	1.880	1.900	1.795	129,091
2025-08-29	1.895	1.930	1.895	1.900	1.795	148,714
2025-08-28	1.890	1.900	1.875	1.900	1.795	235,135
2025-08-27	1.890	1.905	1.890	1.905	1.800	206,949
2025-08-26	1.880	1.890	1.845	1.870	1.767	220,254
2025-08-25	1.900	1.900	1.875	1.890	1.786	261,392
2025-08-22	1.860	1.900	1.860	1.900	1.795	256,284
2025-08-21	1.875	1.895	1.860	1.870	1.767	254,050
2025-08-20	1.850	1.870	1.840	1.860	1.757	215,916
2025-08-19	1.870	1.870	1.825	1.850	1.748	298,235
2025-08-18	1.865	1.875	1.855	1.855	1.753	203,883
2025-08-15	1.875	1.875	1.855	1.860	1.757	65,287
2025-08-14	1.845	1.875	1.845	1.875	1.771	244,648

← NewerPage 5 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0235 USD
2026-06-10	0.0221 USD
2026-03-26	0.0216 USD
2025-12-10	0.0208 USD
2025-09-11	0.0205 USD
2025-06-11	0.0188 USD
2025-03-12	0.0186 USD
2024-12-11	0.0182 USD
2024-09-12	0.0180 USD
2024-06-13	0.0173 USD
2024-03-14	0.0171 USD
2023-12-14	0.0167 USD
2023-09-14	0.0165 USD
2023-06-15	0.0163 USD
2023-03-16	0.0324 USD
2022-09-15	0.0299 USD
2022-03-30	0.0274 USD
2021-09-16	0.0249 USD
2021-03-18	0.0199 USD
2020-09-14	0.0199 USD
2020-03-09	0.0199 USD
2019-08-05	0.0200 USD
2019-05-08	0.0199 USD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.