WCM Global Growth Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	1.855	1.855	1.830	1.835	1.734	276,975
2025-08-12	1.865	1.870	1.855	1.855	1.753	237,141
2025-08-11	1.900	1.910	1.870	1.870	1.767	294,000
2025-08-08	1.920	1.920	1.890	1.900	1.795	173,616
2025-08-07	1.920	1.940	1.900	1.920	1.814	274,732
2025-08-06	1.920	1.940	1.890	1.890	1.786	353,357
2025-08-05	1.920	1.940	1.910	1.920	1.814	242,078
2025-08-04	1.930	1.935	1.905	1.915	1.809	158,331
2025-08-01	1.920	1.945	1.905	1.935	1.828	265,436
2025-07-31	1.890	1.930	1.890	1.915	1.809	181,087
2025-07-30	1.890	1.895	1.880	1.890	1.786	154,224
2025-07-29	1.875	1.890	1.860	1.890	1.786	156,135
2025-07-28	1.870	1.885	1.860	1.885	1.781	319,934
2025-07-25	1.845	1.875	1.840	1.865	1.762	191,349
2025-07-24	1.820	1.840	1.810	1.825	1.724	176,510
2025-07-23	1.810	1.820	1.805	1.810	1.710	283,464
2025-07-22	1.815	1.815	1.800	1.805	1.705	212,363
2025-07-21	1.810	1.815	1.795	1.800	1.701	102,284
2025-07-18	1.815	1.815	1.790	1.815	1.715	161,290
2025-07-17	1.785	1.815	1.785	1.815	1.715	197,069
2025-07-16	1.785	1.795	1.780	1.795	1.696	221,741
2025-07-15	1.785	1.790	1.770	1.785	1.686	106,369
2025-07-14	1.790	1.795	1.775	1.775	1.677	167,016
2025-07-11	1.790	1.790	1.775	1.785	1.686	153,627
2025-07-10	1.790	1.795	1.775	1.795	1.696	87,165
2025-07-09	1.780	1.790	1.775	1.775	1.677	281,367
2025-07-08	1.755	1.785	1.750	1.785	1.686	306,922
2025-07-07	1.760	1.780	1.750	1.765	1.668	148,590
2025-07-04	1.770	1.775	1.740	1.745	1.649	191,043
2025-07-03	1.765	1.785	1.760	1.775	1.677	193,549
2025-07-02	1.760	1.765	1.750	1.765	1.668	261,508
2025-07-01	1.770	1.770	1.745	1.760	1.663	153,580
2025-06-30	1.760	1.770	1.750	1.750	1.653	179,059
2025-06-27	1.765	1.775	1.740	1.760	1.663	309,655
2025-06-26	1.765	1.765	1.750	1.750	1.653	212,387
2025-06-25	1.750	1.780	1.750	1.775	1.677	234,529
2025-06-24	1.720	1.765	1.720	1.740	1.644	314,615
2025-06-23	1.755	1.755	1.720	1.720	1.625	166,497
2025-06-20	1.725	1.760	1.720	1.755	1.658	292,585
2025-06-19	1.730	1.760	1.705	1.730	1.634	227,142
2025-06-18	1.730	1.760	1.725	1.730	1.634	195,461
2025-06-17	1.760	1.765	1.720	1.735	1.639	248,336
2025-06-16	1.750	1.800	1.740	1.765	1.668	243,995
2025-06-13	1.800	1.800	1.760	1.760	1.663	211,792
2025-06-12	1.790	1.805	1.790	1.800	1.701	143,942
2025-06-11	1.820	1.820	1.790	1.805	1.705	379,536
2025-06-10	1.830	1.830	1.785	1.800	1.683	261,690
2025-06-06	1.810	1.820	1.805	1.820	1.701	98,087
2025-06-05	1.840	1.840	1.805	1.810	1.692	304,005
2025-06-04	1.820	1.845	1.810	1.825	1.706	183,329
2025-06-03	1.830	1.830	1.800	1.810	1.692	180,977
2025-06-02	1.810	1.840	1.780	1.825	1.706	486,507
2025-05-30	1.760	1.815	1.750	1.810	1.692	301,828
2025-05-29	1.740	1.770	1.725	1.760	1.645	378,791
2025-05-28	1.730	1.750	1.730	1.740	1.627	240,811
2025-05-27	1.750	1.750	1.710	1.740	1.627	315,786
2025-05-26	1.750	1.755	1.720	1.750	1.636	273,948
2025-05-23	1.745	1.755	1.740	1.750	1.636	92,830
2025-05-22	1.700	1.740	1.690	1.720	1.608	167,916
2025-05-21	1.725	1.750	1.680	1.705	1.594	487,938

← NewerPage 6 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0235 USD
2026-06-10	0.0221 USD
2026-03-26	0.0216 USD
2025-12-10	0.0208 USD
2025-09-11	0.0205 USD
2025-06-11	0.0188 USD
2025-03-12	0.0186 USD
2024-12-11	0.0182 USD
2024-09-12	0.0180 USD
2024-06-13	0.0173 USD
2024-03-14	0.0171 USD
2023-12-14	0.0167 USD
2023-09-14	0.0165 USD
2023-06-15	0.0163 USD
2023-03-16	0.0324 USD
2022-09-15	0.0299 USD
2022-03-30	0.0274 USD
2021-09-16	0.0249 USD
2021-03-18	0.0199 USD
2020-09-14	0.0199 USD
2020-03-09	0.0199 USD
2019-08-05	0.0200 USD
2019-05-08	0.0199 USD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.