WCM Global Growth Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	1.740	1.755	1.730	1.735	1.622	259,865
2025-05-19	1.780	1.795	1.740	1.740	1.627	296,638
2025-05-16	1.760	1.780	1.760	1.780	1.664	208,720
2025-05-15	1.740	1.755	1.685	1.755	1.641	156,038
2025-05-14	1.770	1.790	1.740	1.755	1.641	200,035
2025-05-13	1.740	1.810	1.720	1.765	1.650	461,914
2025-05-12	1.660	1.720	1.640	1.710	1.599	395,646
2025-05-09	1.655	1.665	1.640	1.640	1.533	154,594
2025-05-08	1.635	1.670	1.625	1.655	1.547	214,666
2025-05-07	1.630	1.640	1.610	1.635	1.529	167,708
2025-05-06	1.660	1.660	1.600	1.655	1.547	339,208
2025-05-05	1.660	1.670	1.650	1.665	1.557	27,379
2025-05-02	1.645	1.660	1.640	1.660	1.552	189,863
2025-05-01	1.645	1.645	1.630	1.645	1.538	68,645
2025-04-30	1.620	1.645	1.610	1.645	1.538	144,580
2025-04-29	1.615	1.625	1.610	1.620	1.515	120,287
2025-04-28	1.610	1.620	1.600	1.610	1.505	117,774
2025-04-24	1.570	1.610	1.555	1.580	1.477	369,974
2025-04-23	1.545	1.570	1.545	1.565	1.463	130,247
2025-04-22	1.565	1.565	1.520	1.520	1.421	239,696
2025-04-17	1.560	1.570	1.525	1.570	1.468	170,695
2025-04-16	1.610	1.610	1.560	1.565	1.463	202,301
2025-04-15	1.595	1.608	1.590	1.590	1.486	90,214
2025-04-14	1.620	1.630	1.585	1.590	1.486	186,880
2025-04-11	1.605	1.630	1.570	1.610	1.505	286,017
2025-04-10	1.620	1.625	1.580	1.625	1.519	125,264
2025-04-09	1.530	1.570	1.530	1.535	1.435	220,095
2025-04-08	1.470	1.550	1.470	1.550	1.449	68,590
2025-04-07	1.450	1.495	1.430	1.470	1.374	389,092
2025-04-04	1.570	1.580	1.540	1.555	1.454	160,669
2025-04-03	1.660	1.660	1.595	1.620	1.515	203,587
2025-04-02	1.665	1.675	1.655	1.660	1.552	130,029
2025-04-01	1.665	1.680	1.650	1.665	1.557	77,731
2025-03-31	1.640	1.660	1.630	1.640	1.533	238,271
2025-03-28	1.675	1.680	1.650	1.655	1.547	106,708
2025-03-27	1.710	1.710	1.675	1.685	1.575	268,263
2025-03-26	1.690	1.730	1.690	1.705	1.594	213,624
2025-03-25	1.700	1.700	1.690	1.690	1.580	349,770
2025-03-24	1.650	1.700	1.650	1.700	1.589	332,772
2025-03-21	1.615	1.650	1.615	1.650	1.543	313,679
2025-03-20	1.580	1.615	1.580	1.615	1.510	203,084
2025-03-19	1.590	1.590	1.575	1.575	1.472	198,074
2025-03-18	1.625	1.650	1.580	1.600	1.496	329,288
2025-03-17	1.600	1.670	1.595	1.625	1.519	422,611
2025-03-14	1.555	1.600	1.555	1.600	1.496	164,616
2025-03-13	1.570	1.590	1.555	1.565	1.463	357,692
2025-03-12	1.595	1.595	1.550	1.560	1.458	174,208
2025-03-11	1.660	1.660	1.590	1.625	1.502	373,830
2025-03-10	1.690	1.690	1.660	1.660	1.534	111,515
2025-03-07	1.720	1.720	1.665	1.690	1.562	225,836
2025-03-06	1.695	1.735	1.695	1.735	1.603	105,414
2025-03-05	1.720	1.725	1.615	1.695	1.566	163,383
2025-03-04	1.670	1.730	1.670	1.730	1.599	263,407
2025-03-03	1.770	1.780	1.695	1.730	1.599	425,154
2025-02-28	1.790	1.800	1.730	1.740	1.608	902,257
2025-02-27	1.770	1.800	1.765	1.790	1.654	267,610
2025-02-26	1.780	1.795	1.770	1.795	1.659	258,851
2025-02-25	1.805	1.810	1.780	1.800	1.664	272,873
2025-02-24	1.845	1.845	1.795	1.805	1.668	234,990
2025-02-21	1.830	1.855	1.810	1.850	1.710	216,363

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0235 USD
2026-06-10	0.0221 USD
2026-03-26	0.0216 USD
2025-12-10	0.0208 USD
2025-09-11	0.0205 USD
2025-06-11	0.0188 USD
2025-03-12	0.0186 USD
2024-12-11	0.0182 USD
2024-09-12	0.0180 USD
2024-06-13	0.0173 USD
2024-03-14	0.0171 USD
2023-12-14	0.0167 USD
2023-09-14	0.0165 USD
2023-06-15	0.0163 USD
2023-03-16	0.0324 USD
2022-09-15	0.0299 USD
2022-03-30	0.0274 USD
2021-09-16	0.0249 USD
2021-03-18	0.0199 USD
2020-09-14	0.0199 USD
2020-03-09	0.0199 USD
2019-08-05	0.0200 USD
2019-05-08	0.0199 USD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.