WCM Global Growth Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-20	1.820	1.855	1.820	1.850	1.710	238,360
2025-02-19	1.845	1.860	1.810	1.815	1.677	287,200
2025-02-18	1.825	1.840	1.805	1.840	1.700	117,203
2025-02-17	1.790	1.860	1.790	1.820	1.682	352,954
2025-02-14	1.750	1.795	1.750	1.785	1.650	290,253
2025-02-13	1.740	1.755	1.730	1.755	1.622	159,717
2025-02-12	1.725	1.745	1.725	1.735	1.603	254,884
2025-02-11	1.730	1.730	1.725	1.730	1.599	134,868
2025-02-10	1.720	1.725	1.710	1.720	1.590	114,535
2025-02-07	1.720	1.730	1.715	1.720	1.590	94,163
2025-02-06	1.720	1.730	1.710	1.720	1.590	160,044
2025-02-05	1.725	1.725	1.715	1.715	1.585	201,426
2025-02-04	1.725	1.730	1.710	1.725	1.594	273,182
2025-02-03	1.725	1.725	1.705	1.725	1.594	317,555
2025-01-31	1.730	1.735	1.710	1.730	1.599	226,759
2025-01-30	1.730	1.740	1.720	1.720	1.590	51,043
2025-01-29	1.715	1.745	1.715	1.738	1.606	171,530
2025-01-28	1.700	1.735	1.700	1.725	1.594	355,893
2025-01-24	1.710	1.720	1.705	1.720	1.590	215,891
2025-01-23	1.700	1.710	1.695	1.700	1.571	122,589
2025-01-22	1.705	1.710	1.700	1.705	1.576	273,260
2025-01-21	1.710	1.710	1.700	1.705	1.576	207,215
2025-01-20	1.695	1.715	1.690	1.710	1.580	511,433
2025-01-17	1.695	1.695	1.685	1.690	1.562	140,918
2025-01-16	1.685	1.700	1.685	1.690	1.562	308,596
2025-01-15	1.685	1.685	1.675	1.675	1.548	92,888
2025-01-14	1.675	1.685	1.670	1.680	1.553	169,616
2025-01-13	1.680	1.690	1.665	1.665	1.539	274,415
2025-01-10	1.695	1.695	1.685	1.690	1.562	129,854
2025-01-09	1.690	1.705	1.690	1.695	1.566	212,227
2025-01-08	1.695	1.700	1.685	1.690	1.562	117,805
2025-01-07	1.695	1.705	1.680	1.695	1.566	135,413
2025-01-06	1.690	1.705	1.685	1.695	1.566	90,824
2025-01-03	1.695	1.698	1.685	1.695	1.566	25,085
2025-01-02	1.685	1.695	1.685	1.695	1.566	59,647
2024-12-31	1.690	1.695	1.690	1.690	1.562	57,018
2024-12-30	1.690	1.710	1.690	1.710	1.580	101,199
2024-12-27	1.670	1.690	1.670	1.690	1.562	13,299
2024-12-24	1.675	1.685	1.670	1.670	1.543	74,757
2024-12-23	1.680	1.680	1.660	1.660	1.534	133,534
2024-12-20	1.690	1.690	1.650	1.670	1.543	155,172
2024-12-19	1.685	1.690	1.675	1.675	1.548	239,596
2024-12-18	1.705	1.710	1.695	1.705	1.576	197,770
2024-12-17	1.720	1.725	1.700	1.710	1.580	237,367
2024-12-16	1.710	1.730	1.700	1.720	1.590	341,492
2024-12-13	1.685	1.710	1.685	1.705	1.576	277,511
2024-12-12	1.685	1.705	1.685	1.695	1.566	342,342
2024-12-11	1.670	1.700	1.665	1.685	1.557	463,956
2024-12-10	1.655	1.700	1.655	1.695	1.550	641,987
2024-12-09	1.685	1.705	1.685	1.690	1.545	354,446
2024-12-06	1.705	1.715	1.685	1.685	1.540	296,487
2024-12-05	1.685	1.725	1.685	1.700	1.554	255,799
2024-12-04	1.675	1.700	1.660	1.680	1.536	353,319
2024-12-03	1.665	1.695	1.660	1.665	1.522	410,556
2024-12-02	1.640	1.670	1.635	1.670	1.527	280,162
2024-11-29	1.635	1.640	1.625	1.635	1.495	211,095
2024-11-28	1.630	1.645	1.625	1.640	1.499	474,120
2024-11-27	1.625	1.640	1.625	1.635	1.495	402,424
2024-11-26	1.625	1.625	1.620	1.620	1.481	344,937
2024-11-25	1.620	1.625	1.608	1.620	1.481	218,506

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0235 USD
2026-06-10	0.0221 USD
2026-03-26	0.0216 USD
2025-12-10	0.0208 USD
2025-09-11	0.0205 USD
2025-06-11	0.0188 USD
2025-03-12	0.0186 USD
2024-12-11	0.0182 USD
2024-09-12	0.0180 USD
2024-06-13	0.0173 USD
2024-03-14	0.0171 USD
2023-12-14	0.0167 USD
2023-09-14	0.0165 USD
2023-06-15	0.0163 USD
2023-03-16	0.0324 USD
2022-09-15	0.0299 USD
2022-03-30	0.0274 USD
2021-09-16	0.0249 USD
2021-03-18	0.0199 USD
2020-09-14	0.0199 USD
2020-03-09	0.0199 USD
2019-08-05	0.0200 USD
2019-05-08	0.0199 USD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.