WCM Global Growth Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	1.620	1.625	1.608	1.620	1.481	218,506
2024-11-22	1.625	1.625	1.580	1.615	1.477	408,216
2024-11-21	1.625	1.648	1.620	1.625	1.486	190,212
2024-11-20	1.620	1.625	1.600	1.620	1.481	477,307
2024-11-19	1.630	1.630	1.615	1.620	1.481	442,847
2024-11-18	1.630	1.640	1.625	1.630	1.490	268,024
2024-11-15	1.640	1.645	1.625	1.625	1.486	422,353
2024-11-14	1.640	1.650	1.635	1.640	1.499	600,263
2024-11-13	1.630	1.640	1.630	1.640	1.499	140,085
2024-11-12	1.630	1.650	1.630	1.640	1.499	850,120
2024-11-11	1.625	1.640	1.620	1.630	1.490	499,682
2024-11-08	1.600	1.615	1.595	1.615	1.477	949,847
2024-11-07	1.615	1.630	1.610	1.615	1.477	140,320
2024-11-06	1.595	1.605	1.595	1.605	1.467	140,259
2024-11-05	1.605	1.610	1.600	1.600	1.463	129,253
2024-11-04	1.600	1.615	1.595	1.610	1.472	379,817
2024-11-01	1.660	1.660	1.660	1.660	1.518	0
2024-10-31	1.660	1.660	1.660	1.660	1.518	0
2024-10-30	1.655	1.660	1.630	1.660	1.518	193,948
2024-10-29	1.650	1.655	1.645	1.655	1.513	131,648
2024-10-28	1.655	1.660	1.645	1.660	1.518	236,507
2024-10-25	1.650	1.655	1.630	1.655	1.513	119,364
2024-10-24	1.640	1.655	1.640	1.655	1.513	322,356
2024-10-23	1.655	1.655	1.650	1.655	1.513	293,102
2024-10-22	1.660	1.660	1.650	1.655	1.513	298,767
2024-10-21	1.645	1.665	1.645	1.665	1.522	163,065
2024-10-18	1.635	1.645	1.635	1.645	1.504	52,721
2024-10-17	1.635	1.645	1.625	1.645	1.504	180,571
2024-10-16	1.625	1.635	1.625	1.635	1.495	115,221
2024-10-15	1.630	1.640	1.620	1.640	1.499	119,790
2024-10-14	1.610	1.630	1.600	1.630	1.490	120,735
2024-10-11	1.605	1.610	1.590	1.610	1.472	116,303
2024-10-10	1.590	1.600	1.590	1.600	1.463	51,117
2024-10-09	1.580	1.585	1.570	1.585	1.449	558,714
2024-10-08	1.580	1.590	1.575	1.590	1.454	356,240
2024-10-07	1.595	1.595	1.575	1.590	1.454	319,305
2024-10-04	1.600	1.600	1.575	1.585	1.449	112,065
2024-10-03	1.615	1.615	1.600	1.600	1.463	90,028
2024-10-02	1.610	1.620	1.600	1.605	1.467	164,351
2024-10-01	1.600	1.630	1.600	1.630	1.490	310,602
2024-09-30	1.600	1.630	1.600	1.615	1.477	452,249
2024-09-27	1.605	1.615	1.600	1.600	1.463	131,189
2024-09-26	1.605	1.620	1.605	1.605	1.467	119,190
2024-09-25	1.600	1.615	1.600	1.600	1.463	279,580
2024-09-24	1.595	1.610	1.590	1.600	1.463	270,610
2024-09-23	1.600	1.615	1.580	1.595	1.458	378,434
2024-09-20	1.610	1.615	1.580	1.595	1.458	235,892
2024-09-19	1.575	1.600	1.575	1.600	1.463	361,899
2024-09-18	1.575	1.590	1.575	1.590	1.454	213,734
2024-09-17	1.560	1.585	1.560	1.575	1.440	166,395
2024-09-16	1.560	1.595	1.540	1.555	1.422	393,733
2024-09-13	1.530	1.540	1.520	1.540	1.408	324,669
2024-09-12	1.520	1.540	1.515	1.515	1.385	83,259
2024-09-11	1.520	1.545	1.520	1.535	1.387	303,333
2024-09-10	1.545	1.560	1.520	1.520	1.373	431,834
2024-09-09	1.575	1.575	1.540	1.540	1.391	234,996
2024-09-06	1.560	1.570	1.555	1.560	1.409	93,184
2024-09-05	1.565	1.570	1.560	1.560	1.409	189,153
2024-09-04	1.590	1.600	1.565	1.565	1.414	158,151
2024-09-03	1.590	1.615	1.585	1.605	1.450	134,048

← NewerPage 9 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0235 USD
2026-06-10	0.0221 USD
2026-03-26	0.0216 USD
2025-12-10	0.0208 USD
2025-09-11	0.0205 USD
2025-06-11	0.0188 USD
2025-03-12	0.0186 USD
2024-12-11	0.0182 USD
2024-09-12	0.0180 USD
2024-06-13	0.0173 USD
2024-03-14	0.0171 USD
2023-12-14	0.0167 USD
2023-09-14	0.0165 USD
2023-06-15	0.0163 USD
2023-03-16	0.0324 USD
2022-09-15	0.0299 USD
2022-03-30	0.0274 USD
2021-09-16	0.0249 USD
2021-03-18	0.0199 USD
2020-09-14	0.0199 USD
2020-03-09	0.0199 USD
2019-08-05	0.0200 USD
2019-05-08	0.0199 USD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.