Western Yilgarn NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.024	0.025	0.023	0.025	0.025	585,362
2024-09-03	0.025	0.025	0.024	0.025	0.025	323,882
2024-09-02	0.025	0.025	0.025	0.025	0.025	42,831
2024-08-30	0.030	0.030	0.030	0.030	0.030	0
2024-08-29	0.030	0.030	0.030	0.030	0.030	0
2024-08-28	0.030	0.030	0.030	0.030	0.030	16,208
2024-08-27	0.030	0.030	0.030	0.030	0.030	0
2024-08-26	0.030	0.030	0.030	0.030	0.030	10
2024-08-23	0.030	0.030	0.030	0.030	0.030	0
2024-08-22	0.030	0.030	0.030	0.030	0.030	39
2024-08-21	0.030	0.030	0.030	0.030	0.030	136
2024-08-20	0.030	0.030	0.030	0.030	0.030	177
2024-08-19	0.030	0.030	0.030	0.030	0.030	0
2024-08-16	0.030	0.030	0.030	0.030	0.030	0
2024-08-15	0.030	0.030	0.030	0.030	0.030	0
2024-08-14	0.030	0.030	0.030	0.030	0.030	136
2024-08-13	0.027	0.030	0.026	0.030	0.030	31,396
2024-08-12	0.026	0.027	0.026	0.027	0.027	100,100
2024-08-09	0.025	0.025	0.025	0.025	0.025	0
2024-08-08	0.025	0.025	0.025	0.025	0.025	0
2024-08-07	0.025	0.025	0.025	0.025	0.025	1
2024-08-06	0.025	0.025	0.025	0.025	0.025	373
2024-08-05	0.025	0.025	0.025	0.025	0.025	40,367
2024-08-02	0.027	0.027	0.025	0.025	0.025	85,448
2024-08-01	0.030	0.030	0.027	0.028	0.028	233,749
2024-07-31	0.033	0.033	0.030	0.030	0.030	10,182
2024-07-30	0.033	0.033	0.033	0.033	0.033	1
2024-07-29	0.033	0.033	0.033	0.033	0.033	166
2024-07-26	0.031	0.033	0.031	0.033	0.033	17,765
2024-07-25	0.031	0.031	0.031	0.031	0.031	48
2024-07-24	0.032	0.032	0.031	0.031	0.031	6,659
2024-07-23	0.032	0.032	0.032	0.032	0.032	165
2024-07-22	0.032	0.032	0.032	0.032	0.032	215
2024-07-19	0.033	0.033	0.033	0.033	0.033	0
2024-07-18	0.033	0.033	0.033	0.033	0.033	0
2024-07-17	0.033	0.033	0.033	0.033	0.033	138
2024-07-16	0.033	0.033	0.033	0.033	0.033	0
2024-07-15	0.033	0.033	0.033	0.033	0.033	136
2024-07-12	0.034	0.034	0.034	0.034	0.034	34
2024-07-11	0.030	0.034	0.030	0.034	0.034	22,941
2024-07-10	0.028	0.028	0.028	0.028	0.028	163
2024-07-09	0.030	0.030	0.028	0.028	0.028	65,564
2024-07-08	0.029	0.029	0.029	0.029	0.029	1,114
2024-07-05	0.030	0.030	0.029	0.029	0.029	200,296
2024-07-04	0.030	0.030	0.030	0.030	0.030	0
2024-07-03	0.030	0.030	0.030	0.030	0.030	422,079
2024-07-02	0.030	0.030	0.030	0.030	0.030	0
2024-07-01	0.030	0.030	0.030	0.030	0.030	10,667
2024-06-28	0.030	0.030	0.030	0.030	0.030	0
2024-06-27	0.031	0.031	0.030	0.030	0.030	508,137
2024-06-26	0.033	0.033	0.033	0.033	0.033	2,871
2024-06-25	0.033	0.033	0.033	0.033	0.033	30,151
2024-06-24	0.030	0.030	0.030	0.030	0.030	154
2024-06-21	0.030	0.031	0.030	0.030	0.030	328,473
2024-06-20	0.031	0.033	0.031	0.033	0.033	405,177
2024-06-19	0.030	0.030	0.030	0.030	0.030	217,965
2024-06-18	0.031	0.031	0.031	0.031	0.031	0
2024-06-17	0.032	0.032	0.031	0.031	0.031	45,561
2024-06-14	0.032	0.032	0.030	0.032	0.032	214,611
2024-06-13	0.033	0.033	0.032	0.032	0.032	171,516

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.