Western Yilgarn NL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.035	0.035	0.035	0.035	0.035	0
2026-10-19	0.035	0.035	0.035	0.035	0.035	8
2026-10-16	0.035	0.035	0.035	0.035	0.035	0
2026-10-15	0.038	0.038	0.035	0.035	0.035	115,000
2026-10-14	0.038	0.038	0.038	0.038	0.038	0
2026-10-13	0.039	0.039	0.038	0.038	0.038	114,102
2026-10-12	0.040	0.040	0.040	0.040	0.040	55,483
2026-10-09	0.040	0.040	0.040	0.040	0.040	0
2026-10-08	0.040	0.042	0.040	0.040	0.040	359,216
2026-10-07	0.035	0.035	0.035	0.035	0.035	0
2026-10-06	0.035	0.035	0.035	0.035	0.035	41,204
2026-10-05	0.038	0.038	0.038	0.038	0.038	0
2026-10-02	0.038	0.038	0.038	0.038	0.038	130
2026-10-01	0.038	0.038	0.038	0.038	0.038	17
2026-09-30	0.038	0.038	0.038	0.038	0.038	0
2026-09-29	0.038	0.038	0.038	0.038	0.038	0
2026-09-28	0.038	0.038	0.038	0.038	0.038	0
2026-09-25	0.038	0.038	0.038	0.038	0.038	130
2026-09-24	0.038	0.038	0.038	0.038	0.038	0
2026-09-23	0.038	0.038	0.038	0.038	0.038	0
2026-09-22	0.036	0.038	0.036	0.038	0.038	34,160
2026-09-21	0.038	0.038	0.038	0.038	0.038	0

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.