Western Yilgarn NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.029	0.029	0.029	0.029	0.029	177,813
2026-07-28	0.027	0.027	0.027	0.027	0.027	0
2026-07-27	0.027	0.027	0.027	0.027	0.027	27
2026-07-24	0.029	0.029	0.027	0.027	0.027	60,897
2026-07-23	0.029	0.029	0.029	0.029	0.029	23
2026-07-22	0.029	0.029	0.029	0.029	0.029	325,000
2026-07-21	0.030	0.030	0.030	0.030	0.030	7,988
2026-07-20	0.026	0.028	0.026	0.028	0.028	187,498
2026-07-17	0.026	0.026	0.026	0.026	0.026	1,407
2026-07-16	0.027	0.027	0.023	0.023	0.023	605,728
2026-07-15	0.031	0.031	0.027	0.027	0.027	88,941
2026-07-14	0.030	0.030	0.030	0.030	0.030	54,782
2026-07-13	0.032	0.032	0.032	0.032	0.032	0
2026-07-10	0.032	0.032	0.032	0.032	0.032	154
2026-07-09	0.032	0.032	0.032	0.032	0.032	21
2026-07-08	0.032	0.032	0.032	0.032	0.032	0
2026-07-07	0.032	0.032	0.032	0.032	0.032	100,000
2026-07-06	0.032	0.032	0.032	0.032	0.032	33,000
2026-07-03	0.032	0.032	0.032	0.032	0.032	13,783
2026-07-02	0.032	0.032	0.032	0.032	0.032	251
2026-07-01	0.032	0.032	0.032	0.032	0.032	0
2026-06-30	0.032	0.032	0.032	0.032	0.032	108,795
2026-06-29	0.030	0.032	0.030	0.030	0.030	168,374
2026-06-26	0.030	0.030	0.030	0.030	0.030	16,612
2026-06-25	0.030	0.030	0.029	0.029	0.029	60,018
2026-06-24	0.032	0.032	0.030	0.030	0.030	45,300
2026-06-23	0.033	0.033	0.033	0.033	0.033	50,407
2026-06-22	0.032	0.032	0.032	0.032	0.032	0
2026-06-19	0.032	0.032	0.032	0.032	0.032	229,473
2026-06-18	0.032	0.032	0.032	0.032	0.032	57,500
2026-06-17	0.035	0.035	0.035	0.035	0.035	70,527
2026-06-16	0.035	0.037	0.035	0.035	0.035	79,079
2026-06-15	0.035	0.035	0.035	0.035	0.035	4,858
2026-06-12	0.033	0.033	0.033	0.033	0.033	79
2026-06-11	0.033	0.033	0.033	0.033	0.033	238,874
2026-06-10	0.033	0.033	0.033	0.033	0.033	0
2026-06-09	0.034	0.034	0.033	0.033	0.033	24,349
2026-06-05	0.035	0.035	0.033	0.033	0.033	278,050
2026-06-04	0.033	0.033	0.033	0.033	0.033	55
2026-06-03	0.034	0.034	0.032	0.032	0.032	189,741
2026-06-02	0.037	0.037	0.034	0.034	0.034	84,770
2026-06-01	0.039	0.039	0.039	0.039	0.039	9,126
2026-05-29	0.039	0.039	0.039	0.039	0.039	80
2026-05-28	0.039	0.039	0.039	0.039	0.039	79
2026-05-27	0.039	0.039	0.039	0.039	0.039	0
2026-05-26	0.039	0.039	0.039	0.039	0.039	0
2026-05-25	0.040	0.043	0.039	0.039	0.039	138,932
2026-05-22	0.040	0.040	0.040	0.040	0.040	161,648
2026-05-21	0.037	0.037	0.033	0.033	0.033	467,832
2026-05-20	0.035	0.036	0.035	0.036	0.036	400,541
2026-05-19	0.041	0.041	0.035	0.035	0.035	1,955,936
2026-05-18	0.040	0.040	0.040	0.040	0.040	84,390
2026-05-15	0.040	0.040	0.040	0.040	0.040	100,246
2026-05-14	0.040	0.040	0.040	0.040	0.040	20,337
2026-05-13	0.036	0.036	0.036	0.036	0.036	0
2026-05-12	0.036	0.036	0.036	0.036	0.036	70,000
2026-05-11	0.036	0.036	0.036	0.036	0.036	0
2026-05-08	0.038	0.041	0.036	0.036	0.036	351,331
2026-05-07	0.040	0.040	0.040	0.040	0.040	0
2026-05-06	0.040	0.040	0.040	0.040	0.040	2

← NewerPage 2 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.