Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.61▲ 1.50%

← WYX.AU stock page

Western Yilgarn NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.044	0.045	0.044	0.045	0.045	54,599
2025-11-07	0.046	0.049	0.046	0.046	0.046	191,406
2025-11-06	0.046	0.049	0.045	0.045	0.045	208,130
2025-11-05	0.047	0.047	0.043	0.043	0.043	491,251
2025-11-04	0.051	0.053	0.045	0.047	0.047	649,384
2025-11-03	0.048	0.067	0.047	0.050	0.050	3,747,861
2025-10-31	0.044	0.046	0.043	0.043	0.043	308,365
2025-10-30	0.047	0.047	0.043	0.046	0.046	389,187
2025-10-29	0.053	0.053	0.046	0.047	0.047	891,762
2025-10-28	0.068	0.068	0.051	0.051	0.051	3,100,947
2025-10-27	0.071	0.072	0.068	0.068	0.068	672,890
2025-10-24	0.077	0.077	0.065	0.070	0.070	2,050,216
2025-10-23	0.067	0.079	0.067	0.075	0.075	4,650,591
2025-10-22	0.061	0.070	0.055	0.062	0.062	1,587,320
2025-10-21	0.047	0.059	0.047	0.055	0.055	1,818,035

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.