Western Yilgarn NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.038	0.039	0.035	0.035	0.035	35,782
2025-08-15	0.034	0.041	0.034	0.041	0.041	442,317
2025-08-14	0.030	0.034	0.030	0.034	0.034	288,056
2025-08-13	0.030	0.030	0.030	0.030	0.030	194,601
2025-08-12	0.030	0.030	0.030	0.030	0.030	0
2025-08-11	0.030	0.032	0.030	0.030	0.030	807,426
2025-08-08	0.029	0.030	0.029	0.030	0.030	460,040
2025-08-07	0.029	0.030	0.029	0.030	0.030	68,735
2025-08-06	0.028	0.028	0.028	0.028	0.028	200,005
2025-08-05	0.030	0.030	0.028	0.028	0.028	210,008
2025-08-04	0.030	0.032	0.029	0.030	0.030	605,409
2025-08-01	0.028	0.028	0.028	0.028	0.028	32,100
2025-07-31	0.027	0.027	0.027	0.027	0.027	245,000
2025-07-30	0.027	0.027	0.027	0.027	0.027	0
2025-07-29	0.027	0.027	0.027	0.027	0.027	25,000
2025-07-28	0.027	0.027	0.027	0.027	0.027	10,250
2025-07-25	0.030	0.030	0.030	0.030	0.030	99
2025-07-24	0.028	0.030	0.027	0.030	0.030	25,266
2025-07-23	0.028	0.028	0.028	0.028	0.028	93
2025-07-22	0.028	0.028	0.028	0.028	0.028	33,269
2025-07-21	0.030	0.030	0.028	0.028	0.028	840,445
2025-07-18	0.031	0.031	0.031	0.031	0.031	3
2025-07-17	0.031	0.031	0.031	0.031	0.031	22,744
2025-07-16	0.030	0.031	0.030	0.031	0.031	42,296
2025-07-15	0.034	0.035	0.031	0.031	0.031	259,240
2025-07-14	0.034	0.035	0.034	0.035	0.035	172
2025-07-11	0.035	0.035	0.035	0.035	0.035	5,608
2025-07-10	0.035	0.035	0.035	0.035	0.035	65,454
2025-07-09	0.032	0.032	0.030	0.032	0.032	206,938
2025-07-08	0.032	0.036	0.032	0.032	0.032	911,330
2025-07-07	0.033	0.033	0.030	0.032	0.032	297,972
2025-07-04	0.031	0.033	0.031	0.033	0.033	520,829
2025-07-03	0.026	0.033	0.026	0.031	0.031	458,185
2025-07-02	0.025	0.025	0.025	0.025	0.025	950
2025-07-01	0.024	0.024	0.024	0.024	0.024	0
2025-06-30	0.025	0.025	0.024	0.024	0.024	225,692
2025-06-27	0.025	0.025	0.025	0.025	0.025	6,962
2025-06-26	0.025	0.025	0.025	0.025	0.025	12,097
2025-06-25	0.027	0.027	0.025	0.025	0.025	414,875
2025-06-24	0.027	0.027	0.027	0.027	0.027	20,210
2025-06-23	0.027	0.027	0.027	0.027	0.027	20,000
2025-06-20	0.027	0.027	0.027	0.027	0.027	242,999
2025-06-19	0.026	0.027	0.026	0.027	0.027	88,835
2025-06-18	0.025	0.027	0.025	0.026	0.026	228,859
2025-06-17	0.026	0.030	0.025	0.025	0.025	705,559
2025-06-16	0.024	0.024	0.024	0.024	0.024	0
2025-06-13	0.028	0.028	0.024	0.024	0.024	183,919
2025-06-12	0.028	0.028	0.028	0.028	0.028	8,571
2025-06-11	0.028	0.028	0.028	0.028	0.028	4,462
2025-06-10	0.030	0.030	0.029	0.029	0.029	71,814
2025-06-06	0.029	0.029	0.029	0.029	0.029	47,368
2025-06-05	0.028	0.028	0.028	0.028	0.028	2,038
2025-06-04	0.028	0.028	0.028	0.028	0.028	35,713
2025-06-03	0.027	0.033	0.027	0.027	0.027	354,060
2025-06-02	0.029	0.029	0.027	0.027	0.027	20,606
2025-05-30	0.029	0.029	0.029	0.029	0.029	0
2025-05-29	0.030	0.030	0.029	0.029	0.029	29,180
2025-05-28	0.028	0.032	0.028	0.030	0.030	346,771
2025-05-27	0.023	0.027	0.023	0.027	0.027	221,901
2025-05-26	0.021	0.021	0.021	0.021	0.021	2,789

← NewerPage 6 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.