Western Yilgarn NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.026	0.026	0.026	0.026	0.026	73,554
2025-02-24	0.030	0.030	0.030	0.030	0.030	190,153
2025-02-21	0.030	0.030	0.030	0.030	0.030	70,011
2025-02-20	0.039	0.039	0.028	0.030	0.030	120,030
2025-02-19	0.040	0.040	0.040	0.040	0.040	0
2025-02-18	0.040	0.040	0.040	0.040	0.040	132
2025-02-17	0.039	0.040	0.039	0.040	0.040	101,128
2025-02-14	0.039	0.039	0.039	0.039	0.039	0
2025-02-13	0.039	0.039	0.039	0.039	0.039	0
2025-02-12	0.039	0.039	0.039	0.039	0.039	0
2025-02-11	0.039	0.039	0.039	0.039	0.039	33,384
2025-02-10	0.039	0.039	0.039	0.039	0.039	100,504
2025-02-07	0.039	0.039	0.039	0.039	0.039	2
2025-02-06	0.034	0.039	0.034	0.039	0.039	117,804
2025-02-05	0.033	0.033	0.033	0.033	0.033	19,091
2025-02-04	0.033	0.033	0.033	0.033	0.033	107,027
2025-02-03	0.032	0.034	0.032	0.033	0.033	1,289,266
2025-01-31	0.033	0.034	0.033	0.033	0.033	138,241
2025-01-30	0.026	0.030	0.026	0.030	0.030	958,306
2025-01-29	0.023	0.023	0.023	0.023	0.023	122
2025-01-28	0.024	0.024	0.024	0.024	0.024	240
2025-01-24	0.023	0.023	0.023	0.023	0.023	56,055
2025-01-23	0.023	0.023	0.023	0.023	0.023	0
2025-01-22	0.023	0.024	0.023	0.023	0.023	404,266
2025-01-21	0.023	0.024	0.022	0.022	0.022	326,021
2025-01-20	0.024	0.024	0.023	0.023	0.023	284,910
2025-01-17	0.024	0.026	0.023	0.025	0.025	663,058
2025-01-16	0.023	0.024	0.023	0.023	0.023	117,318
2025-01-15	0.023	0.023	0.023	0.023	0.023	1,112
2025-01-14	0.023	0.023	0.023	0.023	0.023	23,988
2025-01-13	0.023	0.023	0.023	0.023	0.023	42,305
2025-01-10	0.023	0.023	0.023	0.023	0.023	829
2025-01-09	0.023	0.023	0.023	0.023	0.023	335
2025-01-08	0.024	0.024	0.023	0.023	0.023	161,918
2025-01-07	0.024	0.025	0.024	0.025	0.025	43,662
2025-01-06	0.024	0.025	0.024	0.024	0.024	127,825
2025-01-03	0.024	0.025	0.024	0.025	0.025	1,947
2025-01-02	0.026	0.026	0.024	0.025	0.025	304,623
2024-12-31	0.025	0.025	0.025	0.025	0.025	0
2024-12-30	0.025	0.025	0.025	0.025	0.025	124
2024-12-27	0.024	0.024	0.024	0.024	0.024	4,760
2024-12-24	0.022	0.022	0.022	0.022	0.022	0
2024-12-23	0.022	0.022	0.022	0.022	0.022	0
2024-12-20	0.027	0.027	0.022	0.022	0.022	115,983
2024-12-19	0.027	0.027	0.026	0.026	0.026	2,910
2024-12-18	0.025	0.026	0.025	0.026	0.026	3,137
2024-12-17	0.025	0.026	0.025	0.026	0.026	1,550
2024-12-16	0.024	0.025	0.024	0.025	0.025	1,130
2024-12-13	0.031	0.031	0.031	0.031	0.031	0
2024-12-12	0.031	0.031	0.031	0.031	0.031	2,864
2024-12-11	0.031	0.031	0.031	0.031	0.031	1,645
2024-12-10	0.031	0.031	0.031	0.031	0.031	172
2024-12-09	0.030	0.031	0.030	0.031	0.031	150,697
2024-12-06	0.031	0.031	0.031	0.031	0.031	0
2024-12-05	0.034	0.035	0.031	0.031	0.031	336,256
2024-12-04	0.026	0.033	0.026	0.033	0.033	441,602
2024-12-03	0.026	0.026	0.026	0.026	0.026	65,836
2024-12-02	0.022	0.025	0.022	0.025	0.025	87,498
2024-11-29	0.021	0.021	0.021	0.021	0.021	0
2024-11-28	0.021	0.021	0.021	0.021	0.021	0

← NewerPage 8 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.