Western Yilgarn NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.021	0.021	0.021	0.021	0.021	0
2024-11-27	0.021	0.021	0.021	0.021	0.021	0
2024-11-26	0.023	0.024	0.021	0.021	0.021	109,614
2024-11-25	0.022	0.022	0.022	0.022	0.022	1,719
2024-11-22	0.021	0.021	0.021	0.021	0.021	3,221
2024-11-21	0.023	0.023	0.021	0.021	0.021	122,570
2024-11-20	0.021	0.021	0.021	0.021	0.021	7,369
2024-11-19	0.021	0.021	0.021	0.021	0.021	8,953
2024-11-18	0.020	0.022	0.020	0.021	0.021	66,619
2024-11-15	0.022	0.023	0.022	0.022	0.022	166,147
2024-11-14	0.021	0.022	0.021	0.022	0.022	15,809
2024-11-13	0.021	0.021	0.021	0.021	0.021	9,684
2024-11-12	0.021	0.021	0.021	0.021	0.021	9,614
2024-11-11	0.021	0.021	0.021	0.021	0.021	32
2024-11-08	0.020	0.020	0.020	0.020	0.020	42,500
2024-11-07	0.021	0.021	0.020	0.020	0.020	7,800
2024-11-06	0.020	0.021	0.020	0.021	0.021	10,105
2024-11-05	0.022	0.022	0.020	0.020	0.020	50,000
2024-11-04	0.022	0.022	0.022	0.022	0.022	1,752
2024-11-01	0.022	0.022	0.022	0.022	0.022	0
2024-10-31	0.022	0.022	0.021	0.022	0.022	801,483
2024-10-30	0.022	0.022	0.021	0.021	0.021	100,000
2024-10-29	0.022	0.022	0.022	0.022	0.022	239
2024-10-28	0.021	0.022	0.021	0.022	0.022	243,586
2024-10-25	0.025	0.025	0.022	0.022	0.022	390,158
2024-10-24	0.027	0.027	0.025	0.025	0.025	278,400
2024-10-23	0.028	0.028	0.028	0.028	0.028	7,778
2024-10-22	0.033	0.033	0.028	0.028	0.028	356,789
2024-10-21	0.033	0.033	0.033	0.033	0.033	36
2024-10-18	0.034	0.034	0.034	0.034	0.034	0
2024-10-17	0.034	0.034	0.034	0.034	0.034	35
2024-10-16	0.037	0.037	0.035	0.035	0.035	136,975
2024-10-15	0.035	0.035	0.035	0.035	0.035	0
2024-10-14	0.030	0.035	0.030	0.035	0.035	257,272
2024-10-11	0.033	0.033	0.027	0.027	0.027	24,050
2024-10-10	0.028	0.033	0.026	0.033	0.033	361,355
2024-10-09	0.027	0.028	0.026	0.028	0.028	347,299
2024-10-08	0.026	0.026	0.025	0.025	0.025	250,560
2024-10-07	0.026	0.027	0.026	0.027	0.027	63,995
2024-10-04	0.025	0.025	0.025	0.025	0.025	16,808
2024-10-03	0.026	0.026	0.026	0.026	0.026	37,945
2024-10-02	0.026	0.026	0.026	0.026	0.026	629
2024-10-01	0.025	0.025	0.025	0.025	0.025	38,460
2024-09-30	0.025	0.025	0.025	0.025	0.025	0
2024-09-27	0.025	0.025	0.025	0.025	0.025	16,457
2024-09-26	0.025	0.025	0.025	0.025	0.025	517
2024-09-25	0.025	0.025	0.025	0.025	0.025	0
2024-09-24	0.025	0.025	0.025	0.025	0.025	0
2024-09-23	0.024	0.025	0.024	0.025	0.025	935
2024-09-20	0.028	0.028	0.024	0.024	0.024	258,174
2024-09-19	0.028	0.028	0.027	0.027	0.027	30,000
2024-09-18	0.028	0.028	0.028	0.028	0.028	30,000
2024-09-17	0.027	0.027	0.027	0.027	0.027	0
2024-09-16	0.027	0.027	0.027	0.027	0.027	108
2024-09-13	0.026	0.026	0.026	0.026	0.026	0
2024-09-12	0.026	0.026	0.026	0.026	0.026	72
2024-09-11	0.025	0.025	0.025	0.025	0.025	0
2024-09-10	0.025	0.025	0.025	0.025	0.025	0
2024-09-09	0.025	0.025	0.025	0.025	0.025	0
2024-09-06	0.025	0.025	0.025	0.025	0.025	45,000

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.