Xref Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.043	0.043	0.041	0.041	0.041	10,557
2026-10-16	0.040	0.045	0.040	0.043	0.043	130,849
2026-10-14	0.043	0.043	0.042	0.042	0.042	222,857
2026-10-12	0.045	0.045	0.045	0.045	0.045	246,402
2026-10-06	0.048	0.048	0.046	0.047	0.047	205,050
2026-10-05	0.050	0.050	0.048	0.048	0.048	24,433
2026-09-30	0.049	0.051	0.048	0.051	0.051	218,440
2026-09-29	0.055	0.055	0.048	0.048	0.048	290,884
2026-09-28	0.052	0.052	0.050	0.050	0.050	10,972
2026-09-22	0.055	0.056	0.052	0.052	0.052	44,534
2026-09-21	0.052	0.052	0.052	0.052	0.052	15,000

Page 1 of 1 · 11 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.