Xpedra Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-06	0.026	0.029	0.026	0.029	0.029	584,518
2024-08-05	0.029	0.030	0.026	0.026	0.026	1,182,097
2024-08-02	0.032	0.033	0.030	0.031	0.031	1,672,560
2024-08-01	0.034	0.035	0.034	0.034	0.034	30,433
2024-07-31	0.033	0.034	0.032	0.033	0.033	828,388
2024-07-30	0.032	0.034	0.032	0.034	0.034	1,219,298
2024-07-29	0.035	0.035	0.033	0.033	0.033	899,123
2024-07-26	0.033	0.035	0.032	0.032	0.032	193,907
2024-07-25	0.032	0.033	0.031	0.033	0.033	1,467,048
2024-07-24	0.035	0.035	0.031	0.032	0.032	2,023,600
2024-07-23	0.036	0.036	0.034	0.034	0.034	321,659
2024-07-22	0.033	0.038	0.033	0.036	0.036	1,219,425
2024-07-19	0.032	0.035	0.032	0.032	0.032	1,159,690
2024-07-18	0.033	0.033	0.030	0.031	0.031	2,893,103
2024-07-17	0.035	0.035	0.033	0.035	0.035	2,390,308
2024-07-16	0.037	0.040	0.037	0.038	0.038	89,160
2024-07-15	0.040	0.040	0.036	0.036	0.036	441,709
2024-07-12	0.037	0.040	0.037	0.040	0.040	203,434
2024-07-11	0.037	0.037	0.037	0.037	0.037	109,125
2024-07-10	0.035	0.036	0.035	0.035	0.035	156,283
2024-07-09	0.033	0.035	0.033	0.035	0.035	419,822
2024-07-08	0.033	0.033	0.033	0.033	0.033	10,887
2024-07-05	0.033	0.033	0.033	0.033	0.033	59,671
2024-07-04	0.033	0.034	0.033	0.034	0.034	550,382
2024-07-03	0.032	0.033	0.032	0.033	0.033	85,898
2024-07-02	0.031	0.031	0.031	0.031	0.031	15,500
2024-07-01	0.031	0.031	0.030	0.030	0.030	820,358
2024-06-28	0.031	0.031	0.028	0.031	0.031	662,020
2024-06-27	0.031	0.033	0.031	0.033	0.033	466,586
2024-06-26	0.030	0.033	0.030	0.032	0.032	472,190
2024-06-25	0.031	0.031	0.030	0.030	0.030	176,186
2024-06-24	0.030	0.031	0.029	0.031	0.031	119,263
2024-06-21	0.030	0.030	0.029	0.030	0.030	1,522,948
2024-06-20	0.029	0.029	0.028	0.029	0.029	114,404
2024-06-19	0.028	0.030	0.028	0.030	0.030	410,691
2024-06-18	0.028	0.029	0.028	0.028	0.028	48,679
2024-06-17	0.031	0.031	0.028	0.029	0.029	720,608
2024-06-14	0.032	0.035	0.031	0.032	0.032	143,387
2024-06-13	0.031	0.035	0.030	0.032	0.032	264,048
2024-06-12	0.032	0.032	0.031	0.031	0.031	169,134
2024-06-11	0.035	0.035	0.032	0.032	0.032	20,306
2024-06-07	0.033	0.036	0.032	0.036	0.036	278,173
2024-06-06	0.035	0.039	0.032	0.032	0.032	166,632
2024-06-05	0.032	0.033	0.032	0.033	0.033	40,280
2024-06-04	0.032	0.033	0.032	0.032	0.032	105,521
2024-06-03	0.032	0.032	0.032	0.032	0.032	47,820
2024-05-29	0.033	0.033	0.031	0.031	0.031	252,492
2024-05-28	0.033	0.034	0.033	0.034	0.034	44,131
2024-05-27	0.034	0.034	0.032	0.033	0.033	53,565
2024-05-24	0.034	0.034	0.034	0.034	0.034	197,822
2024-05-23	0.034	0.034	0.034	0.034	0.034	14,321
2024-05-22	0.037	0.037	0.035	0.035	0.035	151,086
2024-05-21	0.037	0.038	0.036	0.036	0.036	84,099
2024-05-20	0.033	0.038	0.033	0.038	0.038	360,987
2024-05-17	0.031	0.034	0.030	0.032	0.032	767,473
2024-05-16	0.030	0.030	0.029	0.030	0.030	55,580
2024-05-15	0.030	0.030	0.029	0.029	0.029	673,589
2024-05-14	0.030	0.033	0.030	0.031	0.031	306,034
2024-05-13	0.032	0.033	0.030	0.033	0.033	382,345
2024-05-10	0.034	0.034	0.033	0.033	0.033	301,083

← NewerPage 10 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.