Xpedra Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.019	0.019	0.018	0.018	0.018	2,279,726
2026-10-15	0.020	0.020	0.019	0.019	0.019	1,312,459
2026-10-14	0.021	0.021	0.020	0.020	0.020	4,728,440
2026-10-13	0.022	0.022	0.021	0.022	0.022	224,159
2026-10-12	0.022	0.024	0.021	0.021	0.021	2,949,809
2026-10-09	0.021	0.021	0.021	0.021	0.021	893,096
2026-10-08	0.022	0.022	0.021	0.021	0.021	911,343
2026-10-07	0.022	0.022	0.022	0.022	0.022	877,272
2026-10-06	0.022	0.022	0.022	0.022	0.022	943,911
2026-10-05	0.021	0.021	0.021	0.021	0.021	98,201
2026-10-02	0.021	0.021	0.021	0.021	0.021	147,604
2026-09-30	0.022	0.022	0.022	0.022	0.022	119,000
2026-09-29	0.023	0.023	0.022	0.022	0.022	529,000
2026-09-25	0.023	0.023	0.023	0.023	0.023	593,238
2026-09-24	0.023	0.023	0.022	0.023	0.023	310,567
2026-09-22	0.023	0.023	0.022	0.022	0.022	916,785
2026-09-21	0.022	0.022	0.022	0.022	0.022	166,667
2026-09-18	0.023	0.023	0.023	0.023	0.023	398,539
2026-09-17	0.023	0.023	0.023	0.023	0.023	422,142
2026-09-16	0.022	0.022	0.020	0.021	0.021	1,009,866
2026-09-15	0.022	0.022	0.022	0.022	0.022	707,698
2026-09-14	0.023	0.023	0.022	0.022	0.022	436,329
2026-09-11	0.023	0.023	0.022	0.022	0.022	968,436
2026-09-10	0.022	0.023	0.022	0.023	0.023	146,735
2026-09-09	0.023	0.023	0.023	0.023	0.023	549,912
2026-09-08	0.023	0.023	0.023	0.023	0.023	191,540
2026-09-07	0.024	0.024	0.023	0.023	0.023	100,718
2026-09-04	0.024	0.024	0.023	0.024	0.024	47,906
2026-09-03	0.022	0.023	0.022	0.022	0.022	908,323
2026-09-02	0.024	0.024	0.022	0.022	0.022	331,770
2026-09-01	0.023	0.024	0.022	0.024	0.024	1,079,071
2026-08-31	0.023	0.023	0.022	0.022	0.022	2,665,646
2026-08-28	0.024	0.024	0.023	0.023	0.023	881,372
2026-08-27	0.024	0.024	0.023	0.024	0.024	855,104
2026-08-26	0.025	0.025	0.023	0.024	0.024	10,816,668
2026-08-25	0.024	0.025	0.023	0.023	0.023	9,724,054
2026-08-24	0.024	0.024	0.022	0.023	0.023	1,984,401
2026-08-21	0.024	0.024	0.023	0.023	0.023	748,443
2026-08-20	0.023	0.024	0.022	0.024	0.024	8,901,636
2026-08-19	0.021	0.022	0.021	0.021	0.021	1,781,705
2026-08-18	0.021	0.021	0.021	0.021	0.021	86,904
2026-08-17	0.020	0.021	0.020	0.021	0.021	85,947
2026-08-14	0.022	0.022	0.020	0.020	0.020	2,809,534
2026-08-13	0.022	0.022	0.022	0.022	0.022	764,327
2026-08-12	0.021	0.022	0.021	0.022	0.022	3,036,759
2026-08-11	0.020	0.021	0.019	0.021	0.021	8,629,263
2026-08-10	0.020	0.020	0.020	0.020	0.020	913,125
2026-08-07	0.020	0.021	0.020	0.020	0.020	716,867
2026-08-06	0.020	0.020	0.020	0.020	0.020	1,387,785
2026-08-05	0.019	0.019	0.019	0.019	0.019	12,621
2026-08-04	0.019	0.019	0.018	0.019	0.019	186,232
2026-08-03	0.019	0.019	0.018	0.019	0.019	131,560
2026-07-31	0.018	0.019	0.018	0.018	0.018	1,054,744
2026-07-30	0.018	0.019	0.018	0.019	0.019	40
2026-07-29	0.020	0.020	0.018	0.019	0.019	1,948,524
2026-07-28	0.019	0.019	0.019	0.019	0.019	234,242
2026-07-27	0.019	0.019	0.019	0.019	0.019	108,000
2026-07-24	0.019	0.019	0.019	0.019	0.019	1,044,600
2026-07-23	0.020	0.020	0.018	0.019	0.019	1,042,828
2026-07-22	0.020	0.020	0.019	0.020	0.020	752,717

Page 1 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.