Xpedra Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-09	0.032	0.037	0.032	0.034	0.034	302,768
2024-05-08	0.033	0.033	0.033	0.033	0.033	253,960
2024-05-07	0.033	0.033	0.033	0.033	0.033	29,251
2024-05-06	0.032	0.034	0.032	0.033	0.033	217,531
2024-05-03	0.034	0.034	0.034	0.034	0.034	16,653
2024-05-02	0.034	0.034	0.034	0.034	0.034	453,097
2024-05-01	0.034	0.035	0.034	0.034	0.034	138,735
2024-04-30	0.033	0.035	0.033	0.034	0.034	275,367
2024-04-29	0.035	0.035	0.033	0.033	0.033	116,040
2024-04-26	0.035	0.036	0.035	0.036	0.036	156,185
2024-04-24	0.037	0.038	0.035	0.035	0.035	228,289
2024-04-23	0.036	0.037	0.036	0.037	0.037	2,532
2024-04-22	0.036	0.037	0.036	0.036	0.036	134,419
2024-04-19	0.037	0.038	0.037	0.037	0.037	267,998
2024-04-18	0.038	0.038	0.037	0.037	0.037	19,370
2024-04-17	0.038	0.038	0.038	0.038	0.038	183,380
2024-04-16	0.037	0.038	0.037	0.038	0.038	84,150
2024-04-15	0.037	0.038	0.036	0.037	0.037	199,682
2024-04-12	0.037	0.038	0.036	0.036	0.036	695,059
2024-04-11	0.043	0.043	0.036	0.038	0.038	972,264
2024-04-10	0.044	0.044	0.040	0.041	0.041	106,460
2024-04-09	0.045	0.045	0.043	0.043	0.043	329,157
2024-04-08	0.048	0.049	0.046	0.046	0.046	1,727,911
2024-04-05	0.063	0.063	0.045	0.046	0.046	2,978,177
2024-04-04	0.051	0.060	0.051	0.060	0.060	736,815
2024-03-28	0.050	0.063	0.050	0.063	0.063	717,710
2024-03-27	0.050	0.050	0.045	0.048	0.048	154,709
2024-03-26	0.050	0.050	0.045	0.048	0.048	522,803
2024-03-25	0.052	0.053	0.047	0.049	0.049	598,437
2024-03-21	0.048	0.048	0.048	0.048	0.048	73,455
2024-03-20	0.002	0.002	0.002	0.002	0.048	93,330
2024-03-19	0.002	0.002	0.002	0.002	0.048	5,672
2024-03-18	0.002	0.002	0.002	0.002	0.048	1,616
2024-03-15	0.002	0.002	0.002	0.002	0.060	197,686
2024-03-14	0.002	0.003	0.002	0.002	0.060	22,150
2024-03-13	0.003	0.003	0.002	0.003	0.072	33,859
2024-03-12	0.003	0.003	0.002	0.002	0.048	108,174
2024-03-11	0.003	0.003	0.003	0.003	0.072	52,971
2024-03-08	0.002	0.003	0.002	0.003	0.072	33,628
2024-03-07	0.003	0.003	0.002	0.002	0.048	9,217
2024-03-06	0.002	0.002	0.002	0.002	0.060	38,286
2024-03-05	0.003	0.003	0.003	0.003	0.072	28,727
2024-03-04	0.003	0.003	0.003	0.003	0.072	15,335
2024-03-01	0.003	0.003	0.002	0.003	0.072	56,923
2024-02-29	0.003	0.003	0.002	0.003	0.072	219,166
2024-02-28	0.003	0.003	0.002	0.002	0.060	291,429
2024-02-27	0.003	0.003	0.002	0.003	0.072	1,439,473
2024-02-26	0.003	0.003	0.003	0.003	0.072	217,323
2024-02-23	0.004	0.004	0.003	0.003	0.084	47,399
2024-02-22	0.003	0.003	0.003	0.003	0.072	55,601
2024-02-21	0.003	0.003	0.003	0.003	0.072	179,025
2024-02-20	0.003	0.003	0.003	0.003	0.072	95,186
2024-02-19	0.003	0.003	0.003	0.003	0.072	47,134
2024-02-16	0.003	0.003	0.003	0.003	0.072	73,531
2024-02-14	0.003	0.003	0.003	0.003	0.072	9,784
2024-02-13	0.003	0.003	0.003	0.003	0.072	117,820
2024-02-12	0.003	0.003	0.003	0.003	0.072	39,611
2024-02-08	0.004	0.004	0.003	0.003	0.072	15,495
2024-02-07	0.003	0.003	0.003	0.003	0.072	46,212
2024-02-06	0.004	0.004	0.003	0.003	0.072	139,113

← NewerPage 11 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.