Xpedra Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-02	0.004	0.004	0.003	0.003	0.072	526,168
2024-02-01	0.003	0.003	0.003	0.003	0.084	21,857
2024-01-31	0.004	0.004	0.004	0.004	0.096	6,389
2024-01-30	0.004	0.004	0.003	0.004	0.096	60,204
2024-01-29	0.003	0.003	0.003	0.003	0.072	12,695
2024-01-25	0.003	0.003	0.003	0.003	0.084	85,104
2024-01-24	0.004	0.004	0.003	0.003	0.072	75,990
2024-01-23	0.003	0.004	0.003	0.004	0.096	113,964
2024-01-22	0.004	0.004	0.004	0.004	0.096	107,255
2024-01-19	0.004	0.004	0.003	0.003	0.084	188,672
2024-01-18	0.004	0.004	0.004	0.004	0.096	384,975
2024-01-17	0.004	0.004	0.004	0.004	0.096	1,473,775
2024-01-16	0.005	0.005	0.004	0.004	0.096	120,410
2024-01-15	0.003	0.006	0.003	0.005	0.120	2,992,691
2024-01-12	0.004	0.004	0.003	0.003	0.084	46,629
2024-01-11	0.004	0.004	0.003	0.003	0.084	31,536
2024-01-10	0.003	0.003	0.003	0.003	0.072	2,498
2024-01-09	0.003	0.003	0.003	0.003	0.072	81,291
2024-01-08	0.003	0.003	0.003	0.003	0.084	81,155
2024-01-05	0.004	0.004	0.004	0.004	0.096	20,816
2024-01-04	0.003	0.003	0.003	0.003	0.084	2,429
2024-01-02	0.003	0.003	0.003	0.003	0.072	166,549
2023-12-29	0.003	0.003	0.003	0.003	0.072	118,944
2023-12-28	0.004	0.004	0.004	0.004	0.096	13,104
2023-12-27	0.004	0.004	0.003	0.004	0.096	7,879
2023-12-22	0.003	0.004	0.003	0.004	0.096	191,144
2023-12-21	0.003	0.003	0.003	0.003	0.072	24,980
2023-12-20	0.003	0.003	0.003	0.003	0.072	1,636,271
2023-12-19	0.003	0.003	0.003	0.003	0.072	132,666
2023-12-18	0.003	0.003	0.003	0.003	0.072	23,701
2023-12-15	0.003	0.003	0.003	0.003	0.072	161,612
2023-12-14	0.003	0.003	0.003	0.003	0.072	11,658
2023-12-13	0.003	0.003	0.003	0.003	0.084	124,899
2023-12-12	0.003	0.003	0.003	0.003	0.072	234,334
2023-12-11	0.003	0.003	0.003	0.003	0.072	77,890
2023-12-08	0.003	0.003	0.003	0.003	0.072	51,754
2023-12-07	0.003	0.003	0.003	0.003	0.072	32,012
2023-12-06	0.004	0.004	0.003	0.003	0.072	496,727
2023-11-23	0.003	0.003	0.003	0.003	0.072	1,633
2023-11-22	0.003	0.003	0.003	0.003	0.084	62,293
2023-11-21	0.003	0.003	0.003	0.003	0.084	58,286
2023-11-20	0.004	0.004	0.004	0.004	0.096	8,327
2023-11-17	0.003	0.003	0.003	0.003	0.084	63,836
2023-11-16	0.003	0.003	0.003	0.003	0.084	26,731
2023-11-15	0.003	0.003	0.003	0.003	0.084	10,305
2023-11-13	0.004	0.004	0.003	0.003	0.084	37,229
2023-11-10	0.004	0.004	0.004	0.004	0.096	124,898
2023-11-09	0.003	0.003	0.003	0.003	0.084	86,688
2023-11-08	0.003	0.003	0.003	0.003	0.084	9,264
2023-11-07	0.003	0.003	0.003	0.003	0.072	1,786
2023-11-06	0.003	0.003	0.003	0.003	0.072	948
2023-11-03	0.003	0.003	0.003	0.003	0.084	42,822
2023-11-02	0.003	0.003	0.003	0.003	0.084	186,304
2023-11-01	0.003	0.003	0.003	0.003	0.084	83,265
2023-10-31	0.003	0.003	0.003	0.003	0.072	20,885
2023-10-30	0.003	0.003	0.003	0.003	0.072	89,241
2023-10-27	0.003	0.003	0.003	0.003	0.084	41,477
2023-10-26	0.004	0.004	0.003	0.003	0.072	95,547
2023-10-25	0.004	0.004	0.003	0.003	0.072	14,821
2023-10-24	0.003	0.004	0.003	0.004	0.096	13,999

← NewerPage 12 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.