Xpedra Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-20	0.003	0.003	0.003	0.003	0.084	5,146
2023-10-19	0.003	0.003	0.003	0.003	0.072	66,130
2023-10-16	0.004	0.004	0.004	0.004	0.096	20,816
2023-10-13	0.004	0.004	0.004	0.004	0.096	10,408
2023-10-12	0.003	0.003	0.003	0.003	0.084	30,488
2023-10-11	0.003	0.003	0.003	0.003	0.072	4,163
2023-10-09	0.003	0.003	0.003	0.003	0.084	222,735
2023-10-06	0.003	0.003	0.003	0.003	0.084	33,306
2023-10-05	0.004	0.004	0.004	0.004	0.096	14,209
2023-10-04	0.003	0.003	0.003	0.003	0.084	4,247
2023-10-03	0.003	0.003	0.003	0.003	0.084	10,217
2023-10-02	0.004	0.004	0.004	0.004	0.096	23,991
2023-09-29	0.004	0.004	0.004	0.004	0.096	204
2023-09-28	0.004	0.004	0.004	0.004	0.096	42,142
2023-09-27	0.004	0.004	0.003	0.003	0.084	58,876
2023-09-26	0.004	0.004	0.004	0.004	0.096	45,120
2023-09-25	0.004	0.004	0.003	0.003	0.084	96,796
2023-09-22	0.004	0.004	0.004	0.004	0.096	84,566
2023-09-21	0.004	0.004	0.004	0.004	0.096	10,408
2023-09-19	0.004	0.004	0.004	0.004	0.096	22,898
2023-09-18	0.004	0.004	0.003	0.004	0.096	54,122
2023-09-15	0.004	0.004	0.003	0.003	0.084	104,501
2023-09-14	0.004	0.004	0.004	0.004	0.096	13,697
2023-09-13	0.003	0.004	0.003	0.004	0.096	65,926
2023-09-12	0.003	0.004	0.003	0.004	0.096	16,436
2023-09-08	0.004	0.004	0.004	0.004	0.096	43,119
2023-09-07	0.004	0.004	0.003	0.004	0.096	220,958
2023-09-06	0.004	0.004	0.004	0.004	0.096	50,304
2023-09-05	0.004	0.004	0.004	0.004	0.096	13,999
2023-09-04	0.004	0.004	0.003	0.003	0.072	39,583
2023-08-31	0.004	0.004	0.004	0.004	0.096	6,142
2023-08-30	0.004	0.004	0.003	0.004	0.096	425,525
2023-08-29	0.004	0.004	0.004	0.004	0.096	92,622
2023-08-28	0.003	0.003	0.003	0.003	0.072	24,980
2023-08-25	0.003	0.004	0.003	0.004	0.096	60,556
2023-08-24	0.003	0.004	0.003	0.004	0.096	22,898
2023-08-23	0.004	0.004	0.003	0.003	0.072	1,032,458
2023-08-22	0.004	0.005	0.004	0.004	0.096	438,292
2023-08-21	0.003	0.003	0.003	0.003	0.072	390
2023-08-18	0.004	0.004	0.003	0.003	0.084	468,367
2023-08-17	0.003	0.004	0.003	0.004	0.096	420,041
2023-08-16	0.004	0.004	0.003	0.004	0.096	25,562
2023-08-15	0.004	0.004	0.004	0.004	0.096	27,061
2023-08-14	0.004	0.004	0.003	0.004	0.096	52,526
2023-08-11	0.004	0.004	0.003	0.004	0.096	61,214
2023-08-10	0.004	0.004	0.004	0.004	0.096	91,140
2023-08-09	0.004	0.004	0.004	0.004	0.096	47,845
2023-08-08	0.004	0.004	0.004	0.004	0.096	43,123
2023-08-07	0.004	0.004	0.004	0.004	0.096	197,856
2023-08-04	0.004	0.005	0.004	0.004	0.096	127,841
2023-08-03	0.003	0.004	0.003	0.004	0.096	69,902
2023-08-02	0.004	0.004	0.004	0.004	0.096	953
2023-08-01	0.004	0.004	0.004	0.004	0.096	20,816
2023-07-31	0.003	0.004	0.003	0.004	0.096	12,073
2023-07-28	0.004	0.004	0.003	0.004	0.096	24,026
2023-07-27	0.005	0.005	0.004	0.004	0.096	4,214
2023-07-26	0.004	0.005	0.004	0.005	0.120	41,903
2023-07-25	0.004	0.004	0.004	0.004	0.096	14,334
2023-07-24	0.004	0.004	0.004	0.004	0.096	41,266
2023-07-21	0.004	0.004	0.004	0.004	0.108	152,176

← NewerPage 13 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.