Xpedra Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-19	0.005	0.005	0.005	0.005	0.120	11,657
2023-07-18	0.005	0.005	0.005	0.005	0.120	6,162
2023-07-17	0.004	0.004	0.004	0.004	0.096	82,255
2023-07-14	0.004	0.004	0.004	0.004	0.096	262,495
2023-07-13	0.004	0.005	0.004	0.004	0.096	30,184
2023-07-12	0.004	0.004	0.004	0.004	0.096	5,204
2023-07-11	0.004	0.004	0.003	0.004	0.096	103,056
2023-07-10	0.004	0.004	0.003	0.004	0.096	130,725
2023-07-07	0.004	0.004	0.003	0.003	0.072	47,280
2023-07-06	0.004	0.004	0.003	0.004	0.096	14,739
2023-07-05	0.004	0.004	0.003	0.003	0.072	1,194,761
2023-06-30	0.004	0.004	0.003	0.003	0.072	85,189
2023-06-29	0.003	0.003	0.003	0.003	0.084	23,314
2023-06-28	0.004	0.004	0.003	0.004	0.096	41,767
2023-06-27	0.004	0.004	0.003	0.004	0.096	51,419
2023-06-26	0.004	0.004	0.003	0.004	0.096	122,796
2023-06-23	0.003	0.004	0.003	0.004	0.096	44,082
2023-06-22	0.003	0.004	0.003	0.004	0.096	34,612
2023-06-21	0.004	0.004	0.003	0.003	0.084	43,757
2023-06-20	0.004	0.004	0.004	0.004	0.096	6,682
2023-06-19	0.003	0.004	0.003	0.004	0.096	66,065
2023-06-16	0.003	0.004	0.003	0.004	0.096	149,445
2023-06-15	0.005	0.005	0.004	0.004	0.096	345,917
2023-06-14	0.004	0.005	0.004	0.005	0.120	58,896
2023-06-13	0.004	0.004	0.004	0.004	0.096	66,173
2023-06-09	0.004	0.004	0.004	0.004	0.096	46,063
2023-06-08	0.004	0.005	0.004	0.005	0.120	40,788
2023-06-07	0.004	0.005	0.004	0.004	0.096	9,290
2023-06-06	0.004	0.005	0.004	0.005	0.120	413,042
2023-06-05	0.004	0.004	0.003	0.003	0.084	11,875
2023-06-02	0.004	0.004	0.003	0.003	0.084	94,610
2023-06-01	0.003	0.004	0.003	0.003	0.084	63,653
2023-05-31	0.004	0.004	0.003	0.003	0.084	149,878
2023-05-30	0.004	0.004	0.004	0.004	0.096	93,925
2023-05-29	0.004	0.004	0.003	0.003	0.072	1,179,214
2023-05-26	0.004	0.004	0.004	0.004	0.096	254,397
2023-05-25	0.004	0.004	0.004	0.004	0.096	208
2023-05-23	0.004	0.004	0.004	0.004	0.108	38,626
2023-05-22	0.004	0.004	0.004	0.004	0.096	289,146
2023-05-19	0.004	0.004	0.004	0.004	0.096	73,551
2023-05-18	0.004	0.004	0.004	0.004	0.096	44,310
2023-05-17	0.004	0.004	0.004	0.004	0.096	20,816
2023-05-15	0.004	0.004	0.004	0.004	0.096	12,957
2023-05-12	0.004	0.004	0.004	0.004	0.108	49,477
2023-05-11	0.005	0.005	0.004	0.004	0.096	5,127
2023-05-10	0.004	0.005	0.004	0.005	0.120	44,911
2023-05-09	0.004	0.004	0.004	0.004	0.108	3,240
2023-05-08	0.004	0.004	0.004	0.004	0.108	21,769
2023-05-05	0.005	0.005	0.005	0.005	0.120	12,811
2023-05-04	0.004	0.005	0.004	0.005	0.120	6,996
2023-05-03	0.004	0.005	0.004	0.005	0.120	50,731
2023-05-02	0.004	0.005	0.004	0.005	0.120	9,284
2023-05-01	0.004	0.005	0.004	0.005	0.120	7,754
2023-04-28	0.005	0.005	0.005	0.005	0.120	3,347
2023-04-27	0.005	0.005	0.005	0.005	0.120	20,922
2023-04-26	0.005	0.005	0.004	0.004	0.108	112,974
2023-04-24	0.005	0.005	0.005	0.005	0.120	74
2023-04-21	0.004	0.005	0.004	0.005	0.120	50,843
2023-04-20	0.004	0.004	0.004	0.004	0.096	801
2023-04-19	0.005	0.005	0.005	0.005	0.120	44,258

← NewerPage 14 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.