Xpedra Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-19	0.005	0.005	0.005	0.005	0.120	44,258
2023-04-18	0.004	0.005	0.004	0.005	0.120	61,741
2023-04-17	0.005	0.005	0.005	0.005	0.120	1,007
2023-04-14	0.004	0.005	0.004	0.005	0.120	198,065
2023-04-13	0.005	0.005	0.005	0.005	0.120	2,841
2023-04-12	0.004	0.005	0.004	0.005	0.120	2,132
2023-04-11	0.004	0.005	0.004	0.004	0.096	294,649
2023-04-06	0.004	0.004	0.004	0.004	0.096	10,408
2023-04-05	0.004	0.004	0.004	0.004	0.096	4,163
2023-04-04	0.004	0.004	0.004	0.004	0.108	104,742
2023-04-03	0.004	0.004	0.004	0.004	0.096	6,904
2023-03-30	0.004	0.004	0.004	0.004	0.096	8,327
2023-03-29	0.004	0.004	0.004	0.004	0.096	37,053
2023-03-27	0.005	0.005	0.004	0.005	0.120	78,438
2023-03-23	0.005	0.005	0.004	0.004	0.108	64,617
2023-03-22	0.005	0.005	0.005	0.005	0.120	150,718
2023-03-21	0.004	0.004	0.004	0.004	0.108	58,286
2023-03-20	0.004	0.004	0.004	0.004	0.096	66,792
2023-03-17	0.004	0.004	0.004	0.004	0.108	19,549
2023-03-16	0.004	0.004	0.004	0.004	0.108	129,076
2023-03-15	0.005	0.005	0.004	0.004	0.096	45,421
2023-03-14	0.004	0.005	0.004	0.005	0.120	67,609
2023-03-13	0.005	0.005	0.004	0.004	0.108	44,870
2023-03-10	0.004	0.005	0.004	0.005	0.120	98,057
2023-03-09	0.004	0.004	0.004	0.004	0.108	51,652
2023-03-08	0.004	0.004	0.004	0.004	0.096	85,555
2023-03-07	0.005	0.005	0.004	0.005	0.120	116,353
2023-03-06	0.005	0.005	0.004	0.005	0.120	263,498
2023-03-03	0.004	0.005	0.004	0.005	0.120	29,263
2023-03-02	0.005	0.005	0.004	0.004	0.096	148,504
2023-03-01	0.005	0.005	0.005	0.005	0.120	281,186
2023-02-28	0.004	0.004	0.004	0.004	0.096	25,084
2023-02-27	0.005	0.005	0.005	0.005	0.120	349,268
2023-02-24	0.005	0.005	0.005	0.005	0.120	425,154
2023-02-23	0.005	0.005	0.005	0.005	0.132	34,590
2023-02-22	0.005	0.005	0.005	0.005	0.120	2,004
2023-02-21	0.005	0.005	0.005	0.005	0.120	14,597
2023-02-20	0.005	0.005	0.005	0.005	0.132	27,189
2023-02-17	0.005	0.005	0.005	0.005	0.132	41,646
2023-02-16	0.006	0.006	0.005	0.005	0.132	2,847
2023-02-15	0.005	0.005	0.005	0.005	0.120	138,755
2023-02-14	0.005	0.005	0.005	0.005	0.132	155,934
2023-02-13	0.005	0.005	0.005	0.005	0.120	84,322
2023-02-10	0.005	0.005	0.005	0.005	0.120	747
2023-02-09	0.005	0.005	0.005	0.005	0.120	208,163
2023-02-08	0.005	0.005	0.005	0.005	0.132	47,128
2023-02-07	0.005	0.005	0.005	0.005	0.120	60,924
2023-02-06	0.005	0.005	0.005	0.005	0.120	372,968
2023-02-02	0.005	0.005	0.005	0.005	0.132	249,244
2023-02-01	0.005	0.005	0.005	0.005	0.120	76,901
2023-01-31	0.005	0.005	0.005	0.005	0.132	1,445
2023-01-30	0.006	0.006	0.005	0.005	0.132	100,362
2023-01-27	0.006	0.006	0.005	0.005	0.132	28,579
2023-01-25	0.005	0.005	0.005	0.005	0.132	83,265
2023-01-24	0.005	0.005	0.005	0.005	0.132	20,882
2023-01-23	0.006	0.006	0.005	0.005	0.132	134,146
2023-01-20	0.005	0.006	0.005	0.005	0.132	95,916
2023-01-19	0.005	0.005	0.005	0.005	0.132	129,824
2023-01-18	0.006	0.006	0.005	0.005	0.132	1,161,364
2023-01-17	0.006	0.006	0.005	0.005	0.120	8,252

← NewerPage 15 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.