Xpedra Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.020	0.020	0.018	0.018	0.018	743,965
2026-07-20	0.020	0.020	0.020	0.020	0.020	200,000
2026-07-16	0.020	0.020	0.020	0.020	0.020	438,306
2026-07-15	0.020	0.021	0.020	0.020	0.020	2,040,877
2026-07-14	0.021	0.021	0.020	0.020	0.020	3,579,871
2026-07-13	0.023	0.023	0.021	0.021	0.021	6,053,311
2026-07-10	0.022	0.023	0.021	0.022	0.022	2,019,946
2026-07-09	0.022	0.025	0.021	0.022	0.022	15,627,072
2026-07-08	0.021	0.021	0.020	0.020	0.020	1,342,000
2026-07-07	0.022	0.022	0.021	0.021	0.021	1,637,303
2026-07-06	0.022	0.023	0.022	0.022	0.022	754,327
2026-07-03	0.021	0.022	0.021	0.022	0.022	1,764,505
2026-07-02	0.021	0.021	0.020	0.021	0.021	1,483,293
2026-07-01	0.021	0.021	0.020	0.020	0.020	8,028,800
2026-06-30	0.020	0.020	0.019	0.019	0.019	565,827
2026-06-29	0.020	0.020	0.020	0.020	0.020	1,170,397
2026-06-26	0.019	0.020	0.019	0.019	0.019	6,365,954
2026-06-25	0.019	0.019	0.017	0.018	0.018	3,364,800
2026-06-24	0.017	0.017	0.017	0.017	0.017	1,621,658
2026-06-23	0.018	0.018	0.017	0.018	0.018	897,554
2026-06-22	0.018	0.018	0.017	0.017	0.017	5,385,665
2026-06-19	0.019	0.019	0.019	0.019	0.019	1,122,440
2026-06-18	0.019	0.019	0.019	0.019	0.019	990,952
2026-06-17	0.018	0.019	0.018	0.019	0.019	692,441
2026-06-16	0.019	0.019	0.018	0.018	0.018	1,475,847
2026-06-15	0.020	0.020	0.019	0.019	0.019	2,380,119
2026-06-12	0.019	0.021	0.019	0.020	0.020	5,177,536
2026-06-11	0.018	0.019	0.016	0.018	0.018	4,472,828
2026-06-10	0.020	0.020	0.018	0.018	0.018	3,446,483
2026-06-09	0.020	0.020	0.019	0.019	0.019	2,420,732
2026-06-05	0.021	0.022	0.021	0.022	0.022	2,597,988
2026-06-04	0.022	0.022	0.021	0.021	0.021	1,243,123
2026-06-03	0.020	0.025	0.020	0.022	0.022	6,319,308
2026-06-02	0.021	0.021	0.019	0.020	0.020	2,048,888
2026-06-01	0.020	0.020	0.019	0.020	0.020	1,288,492
2026-05-29	0.020	0.020	0.019	0.019	0.019	776,894
2026-05-28	0.018	0.019	0.018	0.019	0.019	4,896,064
2026-05-27	0.019	0.019	0.018	0.018	0.018	2,321,747
2026-05-26	0.019	0.019	0.019	0.019	0.019	221,394
2026-05-25	0.019	0.019	0.019	0.019	0.019	415,637
2026-05-22	0.019	0.019	0.018	0.019	0.019	128,633
2026-05-21	0.019	0.019	0.019	0.019	0.019	592
2026-05-20	0.019	0.019	0.018	0.019	0.019	635,921
2026-05-19	0.019	0.019	0.019	0.019	0.019	1,057,585
2026-05-18	0.020	0.021	0.019	0.019	0.019	1,498,180
2026-05-15	0.021	0.021	0.020	0.020	0.020	50,851
2026-05-14	0.020	0.021	0.020	0.021	0.021	1,597,866
2026-05-13	0.021	0.021	0.020	0.021	0.021	1,061,079
2026-05-12	0.021	0.021	0.020	0.021	0.021	1,466,447
2026-05-11	0.021	0.021	0.020	0.021	0.021	347,000
2026-05-08	0.021	0.021	0.021	0.021	0.021	1,015,662
2026-05-07	0.021	0.022	0.020	0.021	0.021	2,310,966
2026-05-06	0.021	0.021	0.020	0.020	0.020	1,223,314
2026-05-05	0.021	0.021	0.020	0.020	0.020	1,069,395
2026-05-04	0.022	0.022	0.021	0.021	0.021	2,280,796
2026-05-01	0.022	0.023	0.021	0.023	0.023	2,657,077
2026-04-30	0.022	0.022	0.020	0.021	0.021	8,109,939
2026-04-29	0.022	0.022	0.022	0.022	0.022	556,979
2026-04-28	0.023	0.024	0.022	0.022	0.022	2,823,126
2026-04-27	0.022	0.024	0.022	0.024	0.024	359,545

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.