Xpedra Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.023	0.023	0.022	0.022	0.022	4,011,897
2026-04-23	0.023	0.026	0.022	0.024	0.024	13,207,990
2026-04-20	0.020	0.022	0.020	0.022	0.022	182,527
2026-04-17	0.022	0.022	0.020	0.021	0.021	2,002,966
2026-04-16	0.021	0.022	0.021	0.022	0.022	100,984
2026-04-15	0.021	0.021	0.021	0.021	0.021	406,798
2026-04-14	0.021	0.022	0.021	0.021	0.021	1,100,349
2026-04-13	0.021	0.021	0.021	0.021	0.021	107,458
2026-04-10	0.022	0.022	0.021	0.021	0.021	2,297,474
2026-04-09	0.024	0.025	0.022	0.022	0.022	882,754
2026-04-08	0.020	0.024	0.020	0.024	0.024	2,201,794
2026-04-07	0.020	0.020	0.020	0.020	0.020	2,441,965
2026-04-02	0.022	0.022	0.021	0.021	0.021	178,593
2026-04-01	0.021	0.022	0.021	0.021	0.021	704,107
2026-03-31	0.021	0.021	0.021	0.021	0.021	1,924,875
2026-03-30	0.022	0.022	0.021	0.021	0.021	1,098,976
2026-03-27	0.022	0.022	0.021	0.021	0.021	1,111,858
2026-03-26	0.023	0.024	0.021	0.022	0.022	3,533,179
2026-03-25	0.021	0.024	0.021	0.024	0.024	562,224
2026-03-24	0.022	0.022	0.020	0.020	0.020	3,879,682
2026-03-23	0.025	0.025	0.021	0.021	0.021	1,598,595
2026-03-20	0.025	0.025	0.023	0.023	0.023	1,252,946
2026-03-19	0.025	0.025	0.023	0.023	0.023	2,017,203
2026-03-18	0.025	0.026	0.024	0.026	0.026	1,142,356
2026-03-17	0.026	0.026	0.024	0.024	0.024	2,597,993
2026-03-16	0.027	0.027	0.025	0.026	0.026	5,226,030
2026-03-13	0.024	0.025	0.023	0.023	0.023	800,254
2026-03-12	0.023	0.024	0.023	0.024	0.024	295,635
2026-03-11	0.023	0.023	0.022	0.022	0.022	1,010,049
2026-03-10	0.022	0.025	0.022	0.025	0.025	2,608,867
2026-03-09	0.025	0.025	0.022	0.022	0.022	4,186,435
2026-03-06	0.027	0.027	0.026	0.026	0.026	1,335,416
2026-03-05	0.026	0.028	0.026	0.028	0.028	1,341,505
2026-03-04	0.025	0.026	0.025	0.026	0.026	2,167,214
2026-03-03	0.025	0.026	0.025	0.025	0.025	365,511
2026-03-02	0.025	0.026	0.025	0.025	0.025	535,077
2026-02-27	0.027	0.027	0.026	0.026	0.026	983,535
2026-02-26	0.025	0.027	0.025	0.027	0.027	577,544
2026-02-25	0.026	0.028	0.025	0.027	0.027	1,335,367
2026-02-24	0.026	0.027	0.025	0.026	0.026	999,200
2026-02-23	0.025	0.027	0.024	0.024	0.024	370,559
2026-02-20	0.025	0.027	0.025	0.025	0.025	682,139
2026-02-19	0.026	0.026	0.024	0.025	0.025	1,312,094
2026-02-18	0.027	0.027	0.026	0.027	0.027	262,650
2026-02-17	0.027	0.028	0.024	0.027	0.027	3,480,408
2026-02-16	0.030	0.030	0.028	0.028	0.028	968,786
2026-02-13	0.030	0.030	0.028	0.030	0.030	2,781,438
2026-02-12	0.030	0.031	0.029	0.030	0.030	628,588
2026-02-11	0.031	0.032	0.030	0.030	0.030	2,123,930
2026-02-10	0.027	0.031	0.026	0.031	0.031	4,663,694
2026-02-09	0.028	0.028	0.025	0.028	0.028	1,132,309
2026-02-06	0.024	0.028	0.021	0.028	0.028	4,384,699
2026-02-05	0.027	0.027	0.024	0.024	0.024	1,940,136
2026-02-04	0.027	0.028	0.026	0.027	0.027	3,678,827
2026-02-03	0.025	0.028	0.025	0.026	0.026	3,029,728
2026-02-02	0.025	0.025	0.024	0.024	0.024	1,732,449
2026-01-30	0.024	0.027	0.024	0.025	0.025	5,435,096
2026-01-29	0.025	0.025	0.023	0.023	0.023	1,238,298
2026-01-28	0.025	0.025	0.024	0.025	0.025	2,218,514
2026-01-27	0.025	0.026	0.024	0.024	0.024	758,119

← NewerPage 3 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.