Xpedra Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.025	0.025	0.024	0.024	0.024	960,771
2026-01-22	0.025	0.026	0.025	0.025	0.025	481,625
2026-01-21	0.024	0.025	0.024	0.024	0.024	1,278,063
2026-01-20	0.027	0.028	0.024	0.024	0.024	1,026,241
2026-01-19	0.025	0.028	0.025	0.028	0.028	1,397,741
2026-01-16	0.022	0.029	0.022	0.025	0.025	4,618,955
2026-01-15	0.025	0.025	0.021	0.022	0.022	2,240,994
2026-01-14	0.023	0.025	0.022	0.025	0.025	2,581,540
2026-01-13	0.023	0.024	0.023	0.023	0.023	561,583
2026-01-12	0.022	0.023	0.022	0.023	0.023	3,581,922
2026-01-09	0.022	0.022	0.022	0.022	0.022	139,133
2026-01-08	0.020	0.022	0.020	0.022	0.022	3,734,583
2026-01-07	0.019	0.019	0.019	0.019	0.019	791,008
2026-01-06	0.018	0.019	0.018	0.019	0.019	1,000,898
2026-01-05	0.018	0.020	0.018	0.019	0.019	522,637
2026-01-02	0.018	0.018	0.017	0.018	0.018	512,992
2025-12-30	0.018	0.018	0.018	0.018	0.018	1,495,921
2025-12-29	0.018	0.019	0.017	0.017	0.017	1,280,546
2025-12-24	0.018	0.018	0.018	0.018	0.018	76,895
2025-12-23	0.017	0.018	0.017	0.018	0.018	365,923
2025-12-22	0.018	0.018	0.017	0.017	0.017	193,404
2025-12-19	0.018	0.018	0.018	0.018	0.018	454,401
2025-12-18	0.019	0.019	0.018	0.019	0.019	542,788
2025-12-17	0.018	0.019	0.018	0.019	0.019	418,205
2025-12-16	0.020	0.020	0.018	0.019	0.019	1,146,658
2025-12-15	0.019	0.020	0.018	0.020	0.020	328,669
2025-12-12	0.018	0.018	0.016	0.018	0.018	1,759,465
2025-12-11	0.019	0.019	0.018	0.018	0.018	924,468
2025-12-10	0.019	0.019	0.018	0.019	0.019	685,761
2025-12-09	0.019	0.019	0.019	0.019	0.019	409,732
2025-12-08	0.019	0.019	0.018	0.019	0.019	1,504,786
2025-12-05	0.019	0.019	0.018	0.019	0.019	348,393
2025-12-04	0.020	0.020	0.018	0.018	0.018	1,271,383
2025-12-03	0.019	0.020	0.018	0.020	0.020	1,583,356
2025-12-02	0.020	0.020	0.019	0.020	0.020	2,195,261
2025-12-01	0.021	0.021	0.021	0.021	0.021	76,000
2025-11-28	0.021	0.021	0.020	0.020	0.020	44,626
2025-11-27	0.021	0.021	0.020	0.020	0.020	3,358,586
2025-11-26	0.022	0.022	0.021	0.021	0.021	1,266,286
2025-11-25	0.021	0.023	0.021	0.023	0.023	740,844
2025-11-24	0.022	0.022	0.021	0.022	0.022	396,784
2025-11-21	0.023	0.023	0.022	0.022	0.022	292,001
2025-11-20	0.022	0.023	0.022	0.023	0.023	863,346
2025-11-19	0.021	0.022	0.021	0.022	0.022	77,552
2025-11-18	0.022	0.022	0.021	0.021	0.021	693,024
2025-11-17	0.023	0.023	0.022	0.022	0.022	589,405
2025-11-14	0.022	0.024	0.022	0.024	0.024	922,828
2025-11-13	0.024	0.024	0.022	0.023	0.023	1,093,132
2025-11-12	0.024	0.024	0.022	0.023	0.023	80,080
2025-11-11	0.024	0.024	0.023	0.023	0.023	1,035,833
2025-11-10	0.021	0.024	0.021	0.024	0.024	475,548
2025-11-07	0.022	0.022	0.020	0.021	0.021	805,638
2025-11-06	0.021	0.022	0.020	0.021	0.021	1,616,990
2025-11-05	0.025	0.025	0.020	0.021	0.021	2,367,668
2025-11-04	0.026	0.026	0.024	0.026	0.026	663,759
2025-11-03	0.025	0.027	0.025	0.026	0.026	2,818,235
2025-10-31	0.021	0.024	0.021	0.024	0.024	2,687,998
2025-10-30	0.022	0.022	0.020	0.021	0.021	546,188
2025-10-29	0.023	0.023	0.020	0.021	0.021	3,709,212
2025-10-28	0.022	0.023	0.021	0.023	0.023	2,040,762

← NewerPage 4 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.