Xpedra Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	0.025	0.025	0.022	0.022	0.022	1,070,129
2025-10-24	0.025	0.025	0.023	0.023	0.023	1,332,835
2025-10-23	0.025	0.026	0.024	0.024	0.024	1,491,543
2025-10-22	0.026	0.026	0.023	0.023	0.023	6,217,785
2025-10-21	0.026	0.027	0.026	0.026	0.026	2,216,835
2025-10-20	0.027	0.028	0.026	0.028	0.028	1,408,775
2025-10-17	0.030	0.030	0.026	0.026	0.026	2,407,866
2025-10-16	0.030	0.034	0.027	0.028	0.028	9,783,367
2025-10-15	0.026	0.030	0.026	0.030	0.030	6,020,587
2025-10-14	0.025	0.025	0.024	0.025	0.025	2,808,398
2025-10-13	0.024	0.025	0.023	0.025	0.025	1,316,650
2025-10-10	0.025	0.025	0.023	0.024	0.024	1,459,344
2025-10-09	0.025	0.025	0.024	0.024	0.024	432,724
2025-10-08	0.024	0.025	0.023	0.024	0.024	485,218
2025-10-07	0.025	0.025	0.023	0.024	0.024	1,211,155
2025-10-06	0.024	0.026	0.024	0.024	0.024	2,936,466
2025-10-03	0.025	0.025	0.023	0.024	0.024	1,485,401
2025-10-02	0.022	0.024	0.022	0.023	0.023	1,757,508
2025-10-01	0.022	0.023	0.021	0.021	0.021	649,180
2025-09-30	0.025	0.025	0.021	0.021	0.021	2,384,002
2025-09-29	0.022	0.025	0.022	0.025	0.025	3,028,802
2025-09-26	0.021	0.022	0.020	0.021	0.021	2,520,052
2025-09-25	0.022	0.023	0.021	0.021	0.021	2,758,084
2025-09-24	0.023	0.023	0.021	0.023	0.023	4,115,128
2025-09-23	0.021	0.025	0.021	0.023	0.023	11,309,660
2025-09-22	0.016	0.020	0.016	0.019	0.019	16,103,080
2025-09-17	0.014	0.015	0.014	0.015	0.015	107,233
2025-09-16	0.015	0.015	0.014	0.015	0.015	234,714
2025-09-15	0.017	0.017	0.014	0.016	0.016	532,580
2025-09-12	0.016	0.017	0.014	0.017	0.017	1,916,505
2025-09-11	0.015	0.017	0.014	0.014	0.014	1,248,174
2025-09-10	0.017	0.017	0.015	0.015	0.015	1,175,301
2025-09-09	0.016	0.017	0.015	0.017	0.017	1,608,784
2025-09-08	0.014	0.016	0.014	0.016	0.016	2,357,247
2025-09-05	0.014	0.015	0.014	0.014	0.014	384,484
2025-09-04	0.015	0.015	0.014	0.014	0.014	1,203,082
2025-09-03	0.015	0.015	0.014	0.015	0.015	1,313,195
2025-09-02	0.013	0.015	0.013	0.015	0.015	2,835,450
2025-09-01	0.013	0.014	0.013	0.014	0.014	518,618
2025-08-29	0.013	0.013	0.013	0.013	0.013	1,144,546
2025-08-28	0.013	0.013	0.013	0.013	0.013	24,280
2025-08-27	0.013	0.013	0.013	0.013	0.013	188,471
2025-08-26	0.013	0.013	0.013	0.013	0.013	1,044,373
2025-08-25	0.014	0.014	0.012	0.012	0.012	3,319,309
2025-08-22	0.013	0.014	0.013	0.014	0.014	1,124
2025-08-21	0.014	0.014	0.013	0.014	0.014	875,642
2025-08-20	0.015	0.015	0.013	0.014	0.014	1,388,405
2025-08-19	0.014	0.015	0.013	0.015	0.015	37,685
2025-08-18	0.013	0.015	0.013	0.013	0.013	1,193,099
2025-08-15	0.016	0.016	0.013	0.014	0.014	1,616,845
2025-08-14	0.015	0.015	0.014	0.015	0.015	1,372,401
2025-08-13	0.013	0.015	0.012	0.015	0.015	4,046,244
2025-08-12	0.012	0.013	0.012	0.012	0.012	2,032,475
2025-08-11	0.012	0.013	0.011	0.013	0.013	1,064,244
2025-08-08	0.014	0.014	0.011	0.011	0.011	7,121,261
2025-08-05	0.010	0.014	0.010	0.013	0.013	13,840,520
2025-08-04	0.010	0.010	0.010	0.010	0.010	70,000
2025-08-01	0.010	0.010	0.010	0.010	0.010	5,032,318
2025-07-31	0.011	0.011	0.010	0.011	0.011	931,031
2025-07-30	0.011	0.011	0.010	0.010	0.010	1,468,226

← NewerPage 5 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.