Xpedra Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	0.011	0.011	0.011	0.011	0.011	145,022
2025-07-28	0.011	0.011	0.011	0.011	0.011	342,064
2025-07-25	0.012	0.012	0.011	0.011	0.011	741,124
2025-07-24	0.011	0.012	0.011	0.012	0.012	4,168,988
2025-07-23	0.010	0.010	0.010	0.010	0.010	100,000
2025-07-22	0.011	0.011	0.011	0.011	0.011	124,000
2025-07-21	0.010	0.011	0.009	0.011	0.011	4,464,603
2025-07-18	0.009	0.010	0.009	0.010	0.010	360,305
2025-07-17	0.009	0.010	0.009	0.010	0.010	2,736,270
2025-07-16	0.009	0.010	0.009	0.010	0.010	1,109,596
2025-07-15	0.010	0.010	0.009	0.009	0.009	2,384,348
2025-07-14	0.011	0.011	0.010	0.011	0.011	64,382
2025-07-11	0.011	0.011	0.011	0.011	0.011	500,000
2025-07-10	0.010	0.011	0.010	0.011	0.011	1,040,982
2025-07-09	0.010	0.010	0.010	0.010	0.010	664,967
2025-07-08	0.011	0.011	0.011	0.011	0.011	4,479
2025-07-07	0.011	0.011	0.011	0.011	0.011	263,918
2025-07-04	0.011	0.011	0.011	0.011	0.011	375,000
2025-07-03	0.011	0.011	0.011	0.011	0.011	8,235,728
2025-07-02	0.009	0.009	0.009	0.009	0.009	1,933,719
2025-07-01	0.009	0.009	0.009	0.009	0.009	58,000
2025-06-30	0.009	0.010	0.009	0.009	0.009	1,186,972
2025-06-27	0.009	0.010	0.009	0.010	0.010	212,145
2025-06-26	0.009	0.010	0.009	0.010	0.010	443,990
2025-06-25	0.009	0.010	0.009	0.010	0.010	82,960
2025-06-24	0.010	0.010	0.009	0.009	0.009	3,020,237
2025-06-23	0.010	0.010	0.010	0.010	0.010	20,000
2025-06-20	0.010	0.010	0.010	0.010	0.010	104,941
2025-06-19	0.010	0.011	0.010	0.010	0.010	178,271
2025-06-18	0.012	0.012	0.010	0.010	0.010	1,475,740
2025-06-17	0.010	0.012	0.010	0.012	0.012	634,571
2025-06-16	0.011	0.012	0.010	0.011	0.011	1,052,413
2025-06-13	0.011	0.011	0.010	0.010	0.010	60,555
2025-06-12	0.011	0.011	0.011	0.011	0.011	90,909
2025-06-11	0.010	0.010	0.010	0.010	0.010	302,386
2025-06-10	0.011	0.011	0.010	0.010	0.010	4,713,617
2025-06-06	0.011	0.012	0.011	0.011	0.011	1,421,590
2025-06-05	0.013	0.013	0.012	0.012	0.012	4,660,880
2025-06-04	0.012	0.013	0.012	0.013	0.013	579,581
2025-06-03	0.013	0.013	0.012	0.012	0.012	6,197,237
2025-06-02	0.013	0.013	0.012	0.013	0.013	1,331,707
2025-05-30	0.013	0.013	0.013	0.013	0.013	4,452,372
2025-05-29	0.014	0.014	0.013	0.014	0.014	1,268,837
2025-05-28	0.015	0.015	0.013	0.013	0.013	3,206,485
2025-05-27	0.014	0.015	0.014	0.015	0.015	4,163,823
2025-05-26	0.012	0.014	0.012	0.014	0.014	791,808
2025-05-23	0.014	0.014	0.012	0.012	0.012	2,389,720
2025-05-22	0.013	0.014	0.012	0.013	0.013	8,259,117
2025-05-21	0.012	0.012	0.011	0.011	0.011	1,307,450
2025-05-20	0.016	0.018	0.012	0.012	0.012	14,817,910
2025-05-19	0.012	0.012	0.012	0.012	0.012	211,759
2025-05-16	0.012	0.013	0.012	0.012	0.012	183,074
2025-05-15	0.011	0.013	0.011	0.012	0.012	202,748
2025-05-14	0.012	0.014	0.012	0.013	0.013	1,080,793
2025-05-13	0.011	0.012	0.011	0.012	0.012	54,658
2025-05-12	0.012	0.012	0.011	0.011	0.011	1,177,902
2025-05-09	0.011	0.013	0.010	0.012	0.012	1,624,502
2025-05-08	0.011	0.011	0.010	0.010	0.010	218,432
2025-05-07	0.009	0.011	0.009	0.011	0.011	570,620
2025-05-06	0.010	0.010	0.010	0.010	0.010	277,323

← NewerPage 6 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.