Xpedra Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	0.010	0.010	0.009	0.009	0.009	210,256
2025-05-02	0.010	0.010	0.010	0.010	0.010	246,118
2025-05-01	0.009	0.010	0.009	0.010	0.010	40,000
2025-04-30	0.010	0.010	0.009	0.009	0.009	1,080,000
2025-04-29	0.010	0.010	0.010	0.010	0.010	597,234
2025-04-28	0.010	0.010	0.009	0.010	0.010	1,094,830
2025-04-24	0.010	0.010	0.010	0.010	0.010	99,497
2025-04-23	0.009	0.009	0.009	0.009	0.009	84,976
2025-04-22	0.010	0.010	0.010	0.010	0.010	285,070
2025-04-17	0.011	0.011	0.010	0.010	0.010	892,485
2025-04-16	0.011	0.011	0.010	0.010	0.010	574,560
2025-04-15	0.010	0.010	0.010	0.010	0.010	1,060,581
2025-04-14	0.012	0.012	0.010	0.010	0.010	1,191,982
2025-04-11	0.010	0.012	0.010	0.012	0.012	817,200
2025-04-10	0.010	0.011	0.008	0.010	0.010	2,091,439
2025-04-09	0.010	0.010	0.009	0.010	0.010	158,473
2025-04-08	0.010	0.010	0.009	0.009	0.009	524,905
2025-04-07	0.010	0.010	0.008	0.009	0.009	1,817,586
2025-04-04	0.011	0.011	0.011	0.011	0.011	374,792
2025-04-03	0.012	0.012	0.012	0.012	0.012	514,281
2025-04-02	0.012	0.012	0.011	0.011	0.011	576,475
2025-04-01	0.013	0.013	0.012	0.013	0.013	435,888
2025-03-31	0.013	0.013	0.013	0.013	0.013	181,216
2025-03-28	0.012	0.013	0.012	0.012	0.012	1,434,691
2025-03-27	0.011	0.011	0.011	0.011	0.011	1,200,000
2025-03-26	0.012	0.012	0.012	0.012	0.012	830,000
2025-03-25	0.012	0.013	0.012	0.012	0.012	1,253,377
2025-03-21	0.012	0.013	0.011	0.013	0.013	2,191,185
2025-03-20	0.012	0.013	0.012	0.013	0.013	910,374
2025-03-19	0.013	0.013	0.013	0.013	0.013	355,309
2025-03-18	0.012	0.012	0.012	0.012	0.012	2,600
2025-03-17	0.013	0.013	0.012	0.012	0.012	524,000
2025-03-14	0.013	0.013	0.013	0.013	0.013	316,592
2025-03-13	0.013	0.013	0.013	0.013	0.013	43,942
2025-03-12	0.012	0.013	0.012	0.013	0.013	573,565
2025-03-11	0.014	0.014	0.012	0.013	0.013	1,147,568
2025-03-10	0.015	0.015	0.014	0.014	0.014	170,474
2025-03-07	0.014	0.015	0.014	0.015	0.015	313,283
2025-03-06	0.014	0.014	0.014	0.014	0.014	166,372
2025-03-05	0.015	0.015	0.014	0.014	0.014	1,058,208
2025-03-04	0.016	0.016	0.015	0.016	0.016	49,654
2025-03-03	0.015	0.015	0.015	0.015	0.015	164,696
2025-02-28	0.017	0.017	0.015	0.015	0.015	734,677
2025-02-27	0.017	0.017	0.016	0.016	0.016	3,398,283
2025-02-26	0.016	0.016	0.016	0.016	0.016	680,963
2025-02-25	0.017	0.017	0.015	0.016	0.016	2,257,156
2025-02-24	0.017	0.017	0.017	0.017	0.017	258,127
2025-02-21	0.018	0.019	0.018	0.018	0.018	511,348
2025-02-20	0.017	0.018	0.017	0.018	0.018	156,014
2025-02-19	0.017	0.017	0.017	0.017	0.017	100,000
2025-02-18	0.017	0.018	0.017	0.018	0.018	664,580
2025-02-17	0.018	0.018	0.016	0.018	0.018	223,892
2025-02-13	0.017	0.018	0.017	0.018	0.018	856,913
2025-02-12	0.017	0.017	0.017	0.017	0.017	216,871
2025-02-11	0.018	0.018	0.016	0.016	0.016	3,490,040
2025-02-10	0.018	0.018	0.017	0.018	0.018	310,211
2025-02-07	0.018	0.019	0.017	0.019	0.019	1,318,784
2025-02-06	0.019	0.019	0.018	0.018	0.018	1,823,697
2025-02-05	0.019	0.019	0.019	0.019	0.019	186,556
2025-02-04	0.019	0.020	0.019	0.020	0.020	70,000

← NewerPage 7 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.