Xpedra Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	0.019	0.019	0.019	0.019	0.019	272,644
2025-01-31	0.019	0.019	0.019	0.019	0.019	618,432
2025-01-30	0.019	0.021	0.019	0.019	0.019	1,445,520
2025-01-29	0.019	0.019	0.018	0.018	0.018	1,130,234
2025-01-28	0.020	0.021	0.019	0.019	0.019	2,650,473
2025-01-24	0.020	0.021	0.020	0.020	0.020	376,160
2025-01-23	0.020	0.020	0.020	0.020	0.020	4,000
2025-01-22	0.021	0.021	0.020	0.020	0.020	865,786
2025-01-21	0.022	0.022	0.020	0.021	0.021	1,897,339
2025-01-20	0.021	0.021	0.021	0.021	0.021	11,999
2025-01-17	0.020	0.022	0.020	0.022	0.022	316,921
2025-01-16	0.020	0.020	0.020	0.020	0.020	247,708
2025-01-15	0.021	0.021	0.020	0.020	0.020	179,952
2025-01-14	0.021	0.021	0.020	0.020	0.020	427,783
2025-01-13	0.021	0.021	0.020	0.020	0.020	2,986,760
2025-01-10	0.019	0.022	0.019	0.021	0.021	2,652,291
2025-01-09	0.018	0.019	0.018	0.018	0.018	438,035
2025-01-08	0.018	0.019	0.017	0.019	0.019	2,532,107
2025-01-03	0.018	0.019	0.018	0.019	0.019	450,000
2025-01-02	0.018	0.019	0.017	0.019	0.019	2,034,411
2024-12-31	0.019	0.019	0.017	0.017	0.017	1,056,836
2024-12-30	0.019	0.020	0.019	0.020	0.020	385,982
2024-12-27	0.019	0.020	0.019	0.020	0.020	31,100
2024-12-24	0.019	0.020	0.019	0.020	0.020	939,919
2024-12-23	0.019	0.019	0.018	0.018	0.018	493,642
2024-12-20	0.018	0.019	0.018	0.018	0.018	453,769
2024-12-19	0.019	0.019	0.019	0.019	0.019	307,476
2024-12-18	0.019	0.019	0.019	0.019	0.019	1,293,242
2024-12-17	0.021	0.021	0.019	0.020	0.020	3,027,715
2024-12-16	0.021	0.021	0.021	0.021	0.021	665,442
2024-12-13	0.023	0.023	0.022	0.022	0.022	858,920
2024-12-12	0.022	0.025	0.022	0.023	0.023	10,263,880
2024-12-11	0.022	0.022	0.021	0.022	0.022	1,454,792
2024-12-10	0.021	0.022	0.020	0.022	0.022	1,207,081
2024-12-09	0.020	0.022	0.020	0.022	0.022	2,280,534
2024-12-06	0.021	0.021	0.020	0.020	0.020	561,989
2024-12-05	0.021	0.022	0.020	0.021	0.021	2,295,003
2024-12-04	0.019	0.022	0.019	0.021	0.021	5,283,757
2024-12-03	0.020	0.020	0.019	0.019	0.019	1,866,737
2024-12-02	0.021	0.021	0.020	0.020	0.020	1,970,581
2024-11-29	0.020	0.021	0.019	0.021	0.021	3,334,758
2024-11-28	0.019	0.019	0.018	0.019	0.019	2,067,537
2024-11-27	0.019	0.020	0.018	0.019	0.019	396,916
2024-11-26	0.021	0.021	0.018	0.018	0.018	1,298,279
2024-11-25	0.018	0.022	0.018	0.021	0.021	1,455,115
2024-11-22	0.019	0.019	0.018	0.018	0.018	1,595,488
2024-11-21	0.019	0.019	0.018	0.019	0.019	39,053
2024-11-20	0.019	0.020	0.018	0.018	0.018	1,543,820
2024-11-19	0.019	0.023	0.019	0.020	0.020	3,348,782
2024-11-18	0.017	0.019	0.017	0.019	0.019	424,815
2024-11-15	0.020	0.020	0.017	0.017	0.017	1,702,435
2024-11-14	0.021	0.021	0.018	0.018	0.018	2,722,564
2024-11-13	0.021	0.027	0.019	0.020	0.020	25,268,600
2024-11-08	0.019	0.019	0.017	0.019	0.019	555,337
2024-11-07	0.018	0.019	0.018	0.019	0.019	416,982
2024-11-06	0.018	0.018	0.018	0.018	0.018	264,017
2024-11-05	0.018	0.019	0.018	0.019	0.019	1,288,120
2024-11-04	0.018	0.018	0.017	0.017	0.017	96,334
2024-11-01	0.016	0.018	0.016	0.017	0.017	2,360,299
2024-10-31	0.015	0.016	0.015	0.015	0.015	102,753

← NewerPage 8 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.