Xpedra Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	0.017	0.017	0.015	0.015	0.015	630,336
2024-10-29	0.017	0.017	0.017	0.017	0.017	92,097
2024-10-28	0.018	0.018	0.018	0.018	0.018	181,490
2024-10-25	0.018	0.019	0.018	0.018	0.018	16,938
2024-10-23	0.019	0.019	0.018	0.018	0.018	795,156
2024-10-22	0.019	0.019	0.019	0.019	0.019	200,000
2024-10-21	0.020	0.020	0.019	0.019	0.019	129,389
2024-10-18	0.020	0.020	0.019	0.020	0.020	423,014
2024-10-17	0.019	0.020	0.019	0.020	0.020	409,500
2024-10-16	0.019	0.019	0.019	0.019	0.019	385,886
2024-10-15	0.018	0.018	0.018	0.018	0.018	56,334
2024-10-14	0.019	0.019	0.018	0.018	0.018	1,060,404
2024-10-11	0.019	0.019	0.019	0.019	0.019	40,331
2024-10-10	0.022	0.022	0.021	0.021	0.021	52,585
2024-10-09	0.022	0.023	0.022	0.023	0.023	207,095
2024-10-08	0.019	0.022	0.019	0.021	0.021	1,708,157
2024-10-07	0.019	0.020	0.018	0.020	0.020	448,232
2024-10-04	0.017	0.017	0.017	0.017	0.017	110,496
2024-10-03	0.016	0.016	0.016	0.016	0.016	226,927
2024-10-02	0.016	0.016	0.016	0.016	0.016	296,237
2024-10-01	0.017	0.017	0.016	0.016	0.016	1,159,409
2024-09-30	0.016	0.017	0.016	0.017	0.017	584,618
2024-09-27	0.016	0.016	0.016	0.016	0.016	1,918
2024-09-26	0.017	0.018	0.016	0.018	0.018	441,068
2024-09-25	0.016	0.017	0.016	0.016	0.016	1,866,873
2024-09-24	0.016	0.017	0.016	0.016	0.016	261,836
2024-09-23	0.016	0.017	0.016	0.017	0.017	318,995
2024-09-20	0.018	0.018	0.017	0.017	0.017	717,007
2024-09-19	0.018	0.019	0.017	0.017	0.017	556,246
2024-09-18	0.019	0.019	0.017	0.018	0.018	612,165
2024-09-17	0.020	0.020	0.019	0.019	0.019	53,612
2024-09-16	0.021	0.021	0.016	0.020	0.020	3,862,871
2024-09-13	0.019	0.020	0.019	0.020	0.020	2,520,197
2024-09-12	0.020	0.020	0.019	0.019	0.019	1,191,533
2024-09-11	0.022	0.022	0.020	0.021	0.021	1,230,421
2024-09-10	0.022	0.022	0.022	0.022	0.022	145,948
2024-09-09	0.023	0.023	0.023	0.023	0.023	80,750
2024-09-06	0.022	0.023	0.022	0.023	0.023	148,443
2024-09-05	0.024	0.024	0.022	0.022	0.022	1,337,702
2024-09-04	0.025	0.025	0.024	0.024	0.024	1,642,662
2024-09-03	0.027	0.027	0.025	0.026	0.026	5,608,355
2024-09-02	0.031	0.032	0.028	0.028	0.028	3,247,870
2024-08-30	0.025	0.030	0.025	0.030	0.030	3,619,399
2024-08-29	0.026	0.026	0.025	0.026	0.026	236,099
2024-08-28	0.027	0.028	0.026	0.026	0.026	120,000
2024-08-27	0.026	0.027	0.026	0.026	0.026	255,000
2024-08-26	0.028	0.028	0.025	0.025	0.025	3,073,674
2024-08-23	0.026	0.027	0.026	0.027	0.027	18,040
2024-08-22	0.025	0.026	0.025	0.026	0.026	72,073
2024-08-21	0.025	0.026	0.025	0.025	0.025	647,554
2024-08-20	0.027	0.029	0.025	0.029	0.029	878,026
2024-08-19	0.027	0.027	0.025	0.026	0.026	654,993
2024-08-16	0.027	0.027	0.026	0.027	0.027	438,066
2024-08-15	0.027	0.027	0.027	0.027	0.027	1,091
2024-08-14	0.026	0.027	0.022	0.027	0.027	1,763,570
2024-08-13	0.028	0.028	0.027	0.027	0.027	121,746
2024-08-12	0.027	0.028	0.027	0.028	0.028	1,310,081
2024-08-09	0.027	0.028	0.027	0.027	0.027	309,917
2024-08-08	0.028	0.030	0.028	0.030	0.030	1,246,820
2024-08-07	0.030	0.030	0.026	0.026	0.026	1,218,176

← NewerPage 9 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.