Xpon Technologies Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.011	0.011	0.011	0.011	0.011	41,697
2026-07-28	0.011	0.011	0.011	0.011	0.011	266,333
2026-07-27	0.011	0.011	0.011	0.011	0.011	0
2026-07-24	0.010	0.011	0.010	0.011	0.011	44,474
2026-07-23	0.011	0.011	0.011	0.011	0.011	88,862
2026-07-22	0.011	0.011	0.011	0.011	0.011	72,450
2026-07-21	0.010	0.011	0.010	0.010	0.010	726,182
2026-07-20	0.010	0.010	0.010	0.010	0.010	750,025
2026-07-17	0.010	0.010	0.010	0.010	0.010	0
2026-07-16	0.010	0.010	0.010	0.010	0.010	579,626
2026-07-15	0.010	0.010	0.010	0.010	0.010	320,000
2026-07-14	0.010	0.010	0.010	0.010	0.010	100,008
2026-07-13	0.010	0.010	0.010	0.010	0.010	400,000
2026-07-10	0.010	0.010	0.010	0.010	0.010	0
2026-07-09	0.010	0.010	0.010	0.010	0.010	500,000
2026-07-08	0.010	0.010	0.010	0.010	0.010	56,488
2026-07-07	0.010	0.010	0.010	0.010	0.010	694,133
2026-07-06	0.010	0.010	0.010	0.010	0.010	1,329,154
2026-07-03	0.010	0.010	0.010	0.010	0.010	1,740,165
2026-07-02	0.009	0.009	0.009	0.009	0.009	183,998
2026-07-01	0.009	0.009	0.009	0.009	0.009	0
2026-06-30	0.009	0.009	0.008	0.009	0.009	730,788
2026-06-29	0.009	0.009	0.009	0.009	0.009	2,516,342
2026-06-26	0.010	0.010	0.010	0.010	0.010	0
2026-06-25	0.010	0.010	0.010	0.010	0.010	50,000
2026-06-24	0.010	0.010	0.009	0.009	0.009	236,330
2026-06-23	0.009	0.011	0.009	0.010	0.010	210,564
2026-06-22	0.010	0.010	0.010	0.010	0.010	582,153
2026-06-19	0.010	0.010	0.009	0.010	0.010	1,523,864
2026-06-18	0.009	0.010	0.009	0.009	0.009	665,481
2026-06-17	0.009	0.010	0.009	0.009	0.009	416,000
2026-06-16	0.010	0.011	0.009	0.009	0.009	2,290,109
2026-06-15	0.013	0.015	0.010	0.010	0.010	29,616,683
2026-06-12	0.009	0.009	0.009	0.009	0.009	50,000
2026-06-11	0.010	0.010	0.009	0.010	0.010	245,256
2026-06-10	0.010	0.010	0.010	0.010	0.010	529,589
2026-06-09	0.010	0.010	0.010	0.010	0.010	100,000
2026-06-05	0.010	0.010	0.010	0.010	0.010	0
2026-06-04	0.010	0.010	0.010	0.010	0.010	1,690,353
2026-06-03	0.009	0.010	0.009	0.010	0.010	1,100,047
2026-06-02	0.010	0.010	0.010	0.010	0.010	0
2026-06-01	0.010	0.010	0.010	0.010	0.010	4,470,936
2026-05-29	0.011	0.011	0.011	0.011	0.011	0
2026-05-28	0.011	0.011	0.011	0.011	0.011	0
2026-05-27	0.011	0.011	0.011	0.011	0.011	209,550
2026-05-26	0.010	0.010	0.010	0.010	0.010	160,958
2026-05-25	0.010	0.010	0.010	0.010	0.010	407,000
2026-05-22	0.010	0.010	0.010	0.010	0.010	0
2026-05-21	0.010	0.010	0.010	0.010	0.010	270,913
2026-05-20	0.011	0.011	0.011	0.011	0.011	763
2026-05-19	0.011	0.011	0.011	0.011	0.011	134,881
2026-05-18	0.011	0.011	0.011	0.011	0.011	500,000
2026-05-15	0.010	0.011	0.010	0.011	0.011	386,737
2026-05-14	0.011	0.011	0.010	0.011	0.011	940,308
2026-05-13	0.011	0.012	0.011	0.011	0.011	1,522,161
2026-05-12	0.011	0.012	0.011	0.012	0.012	609,989
2026-05-11	0.011	0.011	0.011	0.011	0.011	295,641
2026-05-08	0.011	0.011	0.011	0.011	0.011	142,789
2026-05-07	0.011	0.011	0.011	0.011	0.011	75,000
2026-05-06	0.011	0.011	0.011	0.011	0.011	167,584

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.