Xpon Technologies Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.012	0.012	0.012	0.012	0.012	0
2026-10-19	0.012	0.012	0.012	0.012	0.012	0
2026-10-16	0.012	0.012	0.012	0.012	0.012	223,344
2026-10-15	0.012	0.012	0.012	0.012	0.012	45,153
2026-10-14	0.012	0.012	0.012	0.012	0.012	1,000
2026-10-13	0.012	0.012	0.012	0.012	0.012	3,847
2026-10-12	0.012	0.012	0.012	0.012	0.012	0
2026-10-09	0.012	0.012	0.011	0.012	0.012	2,709,078
2026-10-08	0.013	0.013	0.013	0.013	0.013	3,839
2026-10-07	0.013	0.013	0.013	0.013	0.013	0
2026-10-06	0.013	0.013	0.013	0.013	0.013	2,223,398
2026-10-05	0.011	0.013	0.011	0.013	0.013	46,772
2026-10-02	0.012	0.012	0.012	0.012	0.012	503,130
2026-10-01	0.012	0.012	0.012	0.012	0.012	680,120
2026-09-30	0.012	0.012	0.011	0.012	0.012	1,249,336
2026-09-29	0.012	0.012	0.012	0.012	0.012	252,545
2026-09-28	0.012	0.012	0.012	0.012	0.012	11,779
2026-09-25	0.012	0.012	0.012	0.012	0.012	0
2026-09-24	0.012	0.012	0.012	0.012	0.012	0
2026-09-23	0.012	0.012	0.012	0.012	0.012	77,162
2026-09-22	0.012	0.012	0.012	0.012	0.012	72,838
2026-09-21	0.012	0.012	0.012	0.012	0.012	2,848,343
2026-09-18	0.011	0.011	0.011	0.011	0.011	0
2026-09-17	0.011	0.011	0.011	0.011	0.011	58,400
2026-09-16	0.012	0.012	0.012	0.012	0.012	42,500
2026-09-15	0.012	0.012	0.011	0.011	0.011	350,000
2026-09-14	0.012	0.012	0.012	0.012	0.012	0
2026-09-11	0.012	0.012	0.012	0.012	0.012	0
2026-09-10	0.012	0.012	0.012	0.012	0.012	0
2026-09-09	0.012	0.012	0.012	0.012	0.012	20
2026-09-08	0.012	0.012	0.012	0.012	0.012	20,268
2026-09-07	0.011	0.011	0.011	0.011	0.011	0
2026-09-04	0.011	0.011	0.011	0.011	0.011	0
2026-09-03	0.011	0.011	0.011	0.011	0.011	49,646
2026-09-02	0.012	0.012	0.011	0.011	0.011	320,000
2026-09-01	0.011	0.012	0.011	0.011	0.011	3,152,573
2026-08-31	0.011	0.012	0.011	0.012	0.012	2,368,472
2026-08-28	0.012	0.012	0.012	0.012	0.012	100,000
2026-08-27	0.011	0.011	0.011	0.011	0.011	107,960
2026-08-26	0.011	0.011	0.011	0.011	0.011	211,200
2026-08-25	0.011	0.013	0.011	0.011	0.011	1,902,079
2026-08-24	0.011	0.011	0.011	0.011	0.011	0
2026-08-21	0.011	0.011	0.011	0.011	0.011	0
2026-08-20	0.011	0.011	0.011	0.011	0.011	500,000
2026-08-19	0.011	0.011	0.011	0.011	0.011	1,241,783
2026-08-18	0.011	0.011	0.011	0.011	0.011	48,017
2026-08-17	0.011	0.011	0.011	0.011	0.011	1,048,098
2026-08-14	0.010	0.010	0.010	0.010	0.010	0
2026-08-13	0.010	0.010	0.010	0.010	0.010	647,330
2026-08-12	0.010	0.010	0.010	0.010	0.010	0
2026-08-11	0.010	0.010	0.010	0.010	0.010	118,939
2026-08-10	0.010	0.010	0.010	0.010	0.010	2,895
2026-08-07	0.011	0.012	0.010	0.010	0.010	1,343,855
2026-08-06	0.010	0.011	0.010	0.011	0.011	95,288
2026-08-05	0.011	0.011	0.011	0.011	0.011	5,000
2026-08-04	0.011	0.011	0.011	0.011	0.011	0
2026-08-03	0.011	0.011	0.011	0.011	0.011	60,273
2026-07-31	0.011	0.011	0.011	0.011	0.011	35,999
2026-07-30	0.011	0.012	0.011	0.011	0.011	1,802,060
2026-07-29	0.011	0.011	0.011	0.011	0.011	41,697

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.