Xpon Technologies Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.011	0.011	0.011	0.011	0.011	1,086,473
2026-05-04	0.012	0.012	0.011	0.011	0.011	4,728,264
2026-05-01	0.013	0.013	0.012	0.012	0.012	3,043,011
2026-04-30	0.017	0.017	0.012	0.013	0.013	14,888,372
2026-04-29	0.017	0.017	0.017	0.017	0.017	70,000
2026-04-28	0.018	0.018	0.016	0.018	0.018	722,819
2026-04-27	0.017	0.018	0.016	0.018	0.018	249,013
2026-04-24	0.017	0.018	0.017	0.018	0.018	271,039
2026-04-23	0.017	0.018	0.016	0.017	0.017	900,178
2026-04-22	0.016	0.016	0.016	0.016	0.016	81,856
2026-04-21	0.016	0.017	0.016	0.016	0.016	1,573,235
2026-04-20	0.016	0.017	0.016	0.016	0.016	1,568,832
2026-04-17	0.016	0.016	0.016	0.016	0.016	961,720
2026-04-16	0.017	0.017	0.016	0.016	0.016	1,024,574
2026-04-15	0.014	0.017	0.014	0.015	0.015	2,679,554
2026-04-14	0.015	0.016	0.015	0.016	0.016	817,699
2026-04-13	0.015	0.016	0.015	0.016	0.016	25,824
2026-04-10	0.015	0.015	0.015	0.015	0.015	455,142
2026-04-09	0.017	0.017	0.014	0.015	0.015	4,537,836
2026-04-08	0.018	0.018	0.016	0.016	0.016	1,610,063
2026-04-07	0.018	0.018	0.017	0.018	0.018	301,952
2026-04-02	0.017	0.018	0.017	0.018	0.018	1,564,680
2026-04-01	0.016	0.019	0.016	0.019	0.019	4,074,373
2026-03-31	0.015	0.015	0.015	0.015	0.015	15
2026-03-30	0.015	0.015	0.015	0.015	0.015	500,000
2026-03-27	0.015	0.015	0.015	0.015	0.015	100,000
2026-03-26	0.016	0.016	0.014	0.014	0.014	584,721
2026-03-25	0.015	0.017	0.015	0.015	0.015	3,236,984
2026-03-24	0.016	0.016	0.015	0.015	0.015	806,097
2026-03-23	0.014	0.015	0.014	0.015	0.015	279,253
2026-03-20	0.014	0.015	0.014	0.014	0.014	513,626
2026-03-19	0.015	0.015	0.014	0.015	0.015	1,821,927
2026-03-18	0.016	0.016	0.015	0.016	0.016	204,445
2026-03-17	0.015	0.016	0.015	0.016	0.016	529,887
2026-03-16	0.015	0.015	0.014	0.014	0.014	1,607,071
2026-03-13	0.016	0.016	0.016	0.016	0.016	440,621
2026-03-12	0.017	0.017	0.016	0.016	0.016	565,356
2026-03-11	0.017	0.017	0.017	0.017	0.017	409,217
2026-03-10	0.016	0.017	0.016	0.017	0.017	435,903
2026-03-09	0.016	0.017	0.016	0.017	0.017	126,423
2026-03-06	0.017	0.018	0.017	0.017	0.017	1,259,791
2026-03-05	0.016	0.018	0.016	0.017	0.017	2,168,562
2026-03-04	0.017	0.017	0.016	0.016	0.016	2,942,662
2026-03-03	0.018	0.019	0.017	0.018	0.018	636,518
2026-03-02	0.017	0.017	0.017	0.017	0.017	967,009
2026-02-27	0.018	0.019	0.017	0.017	0.017	1,739,774
2026-02-26	0.020	0.020	0.018	0.018	0.018	3,064,718
2026-02-25	0.020	0.020	0.018	0.019	0.019	1,665,548
2026-02-24	0.024	0.024	0.019	0.019	0.019	2,345,907
2026-02-23	0.022	0.025	0.022	0.023	0.023	2,536,150
2026-02-20	0.022	0.023	0.022	0.023	0.023	2,545,908
2026-02-19	0.017	0.022	0.017	0.022	0.022	10,867,586
2026-02-18	0.018	0.018	0.016	0.016	0.016	2,383,160
2026-02-17	0.018	0.018	0.018	0.018	0.018	2,192,816
2026-02-16	0.019	0.019	0.017	0.019	0.019	1,469,827
2026-02-13	0.018	0.019	0.018	0.018	0.018	2,537,429
2026-02-12	0.018	0.019	0.017	0.019	0.019	3,942,227
2026-02-11	0.019	0.019	0.017	0.018	0.018	7,947,192
2026-02-10	0.022	0.022	0.019	0.019	0.019	6,386,280
2026-02-09	0.022	0.024	0.021	0.023	0.023	2,694,251

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.