Xpon Technologies Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.011	0.011	0.011	0.011	0.011	1,086,473
2026-05-04	0.012	0.012	0.011	0.011	0.011	4,728,264
2026-05-01	0.013	0.013	0.012	0.012	0.012	3,043,011
2026-04-30	0.017	0.017	0.012	0.013	0.013	14,888,372
2026-04-29	0.017	0.017	0.017	0.017	0.017	70,000
2026-04-28	0.018	0.018	0.016	0.018	0.018	722,819
2026-04-27	0.017	0.018	0.016	0.018	0.018	249,013
2026-04-24	0.017	0.018	0.017	0.018	0.018	271,039
2026-04-23	0.017	0.018	0.016	0.017	0.017	900,178
2026-04-22	0.016	0.016	0.016	0.016	0.016	81,856

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.