Xpon Technologies Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.021	0.022	0.020	0.021	0.021	4,138,406
2026-02-05	0.026	0.026	0.022	0.022	0.022	16,343,986
2026-02-04	0.019	0.025	0.019	0.025	0.025	12,969,213
2026-02-03	0.017	0.020	0.017	0.018	0.018	11,131,402
2026-02-02	0.019	0.019	0.016	0.016	0.016	10,861,981
2026-01-30	0.017	0.022	0.016	0.019	0.019	60,090,382
2026-01-29	0.013	0.013	0.013	0.013	0.013	200,000
2026-01-28	0.014	0.014	0.013	0.013	0.013	1,293,333
2026-01-27	0.014	0.015	0.014	0.014	0.014	1,960,648
2026-01-23	0.015	0.016	0.014	0.014	0.014	1,567,415
2026-01-22	0.013	0.015	0.013	0.015	0.015	258,536
2026-01-21	0.013	0.015	0.013	0.015	0.015	1,543,940
2026-01-20	0.015	0.015	0.012	0.013	0.013	6,108,275
2026-01-19	0.016	0.017	0.015	0.015	0.015	3,469,733
2026-01-16	0.015	0.017	0.014	0.016	0.016	6,198,381
2026-01-15	0.014	0.016	0.014	0.016	0.016	3,246,549
2026-01-14	0.013	0.015	0.013	0.015	0.015	2,063,454
2026-01-13	0.014	0.014	0.014	0.014	0.014	0
2026-01-12	0.013	0.014	0.013	0.014	0.014	1,782,540
2026-01-09	0.013	0.014	0.013	0.013	0.013	204,685
2026-01-08	0.014	0.014	0.012	0.014	0.014	3,399,850
2026-01-07	0.012	0.016	0.012	0.014	0.014	8,673,743
2026-01-06	0.011	0.011	0.011	0.011	0.011	384,620
2026-01-05	0.011	0.011	0.011	0.011	0.011	500
2026-01-02	0.011	0.011	0.011	0.011	0.011	1,322
2025-12-31	0.011	0.011	0.011	0.011	0.011	540,889
2025-12-30	0.011	0.011	0.010	0.010	0.010	202,310
2025-12-29	0.011	0.011	0.011	0.011	0.011	7,425
2025-12-24	0.010	0.012	0.010	0.011	0.011	1,133,253
2025-12-23	0.011	0.011	0.010	0.010	0.010	19,375
2025-12-22	0.011	0.011	0.010	0.011	0.011	404,888
2025-12-19	0.012	0.012	0.012	0.012	0.012	0
2025-12-18	0.011	0.012	0.010	0.012	0.012	2,703,314
2025-12-17	0.011	0.011	0.010	0.010	0.010	4,110,000
2025-12-16	0.011	0.011	0.011	0.011	0.011	0
2025-12-15	0.012	0.012	0.011	0.011	0.011	40,512
2025-12-12	0.011	0.011	0.011	0.011	0.011	12,506
2025-12-11	0.012	0.012	0.012	0.012	0.012	545,974
2025-12-10	0.012	0.012	0.011	0.012	0.012	16,955
2025-12-09	0.012	0.012	0.011	0.012	0.012	2,422,249
2025-12-08	0.012	0.013	0.011	0.011	0.011	2,441,180
2025-12-05	0.012	0.012	0.011	0.012	0.012	1,038,321
2025-12-04	0.012	0.012	0.012	0.012	0.012	162,831
2025-12-03	0.014	0.014	0.012	0.012	0.012	14,920,997
2025-12-02	0.015	0.015	0.014	0.014	0.014	376,468
2025-12-01	0.016	0.016	0.014	0.014	0.014	980,453
2025-11-28	0.016	0.016	0.014	0.014	0.014	6,090,852
2025-11-27	0.014	0.016	0.014	0.014	0.014	2,989,026
2025-11-26	0.013	0.014	0.013	0.014	0.014	3,189,056
2025-11-25	0.014	0.014	0.013	0.013	0.013	1,602,498
2025-11-24	0.015	0.015	0.014	0.014	0.014	835,933
2025-11-21	0.015	0.017	0.014	0.014	0.014	4,457,655
2025-11-20	0.013	0.015	0.013	0.013	0.013	2,784,112
2025-11-19	0.012	0.014	0.012	0.013	0.013	3,876,889
2025-11-18	0.013	0.013	0.012	0.012	0.012	1,406,627
2025-11-17	0.014	0.014	0.013	0.013	0.013	4,298,569
2025-11-14	0.016	0.016	0.013	0.013	0.013	3,425,107
2025-11-13	0.016	0.016	0.014	0.014	0.014	6,157,491
2025-11-12	0.017	0.017	0.015	0.016	0.016	5,336,329
2025-11-11	0.018	0.019	0.017	0.017	0.017	1,759,934

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.