Xpon Technologies Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.017	0.018	0.017	0.017	0.017	3,491,630
2025-11-07	0.017	0.022	0.017	0.017	0.017	16,717,526
2025-11-06	0.015	0.025	0.015	0.018	0.018	25,088,601
2025-11-05	0.016	0.017	0.013	0.014	0.014	6,297,458
2025-11-04	0.012	0.020	0.012	0.018	0.018	28,051,123
2025-11-03	0.012	0.012	0.012	0.012	0.012	170,000
2025-10-31	0.011	0.012	0.011	0.012	0.012	1,826,993
2025-10-30	0.011	0.011	0.011	0.011	0.011	191,051
2025-10-29	0.012	0.012	0.011	0.012	0.012	2,612,171
2025-10-28	0.012	0.014	0.011	0.011	0.011	11,202,644
2025-10-27	0.010	0.010	0.010	0.010	0.010	0
2025-10-24	0.011	0.011	0.010	0.010	0.010	954,419
2025-10-23	0.011	0.011	0.011	0.011	0.011	45,162
2025-10-22	0.011	0.011	0.011	0.011	0.011	1,292,552
2025-10-21	0.012	0.012	0.011	0.011	0.011	494,407
2025-10-20	0.012	0.012	0.012	0.012	0.012	0
2025-10-17	0.012	0.012	0.012	0.012	0.012	458,537
2025-10-16	0.011	0.011	0.011	0.011	0.011	0
2025-10-15	0.011	0.011	0.011	0.011	0.011	1,457,750
2025-10-14	0.012	0.012	0.012	0.012	0.012	399,239
2025-10-13	0.013	0.013	0.011	0.011	0.011	3,744,267
2025-10-10	0.015	0.015	0.013	0.015	0.015	893,274
2025-10-09	0.014	0.015	0.014	0.015	0.015	958,375
2025-10-08	0.013	0.013	0.013	0.013	0.013	20,683
2025-10-07	0.012	0.014	0.012	0.014	0.014	235,935
2025-10-06	0.013	0.014	0.013	0.014	0.014	439,428
2025-10-03	0.013	0.013	0.013	0.013	0.013	305,317
2025-10-02	0.012	0.012	0.011	0.011	0.011	1,038,249
2025-10-01	0.012	0.012	0.012	0.012	0.012	0
2025-09-30	0.012	0.012	0.012	0.012	0.012	84,660
2025-09-29	0.012	0.012	0.012	0.012	0.012	888,952
2025-09-26	0.012	0.012	0.012	0.012	0.012	2,588,019
2025-09-25	0.011	0.012	0.011	0.011	0.011	4,401,233
2025-09-24	0.009	0.011	0.009	0.011	0.011	1,801,360
2025-09-23	0.009	0.009	0.009	0.009	0.009	886,173
2025-09-22	0.009	0.010	0.009	0.010	0.010	1,448,249
2025-09-19	0.009	0.012	0.009	0.010	0.010	12,036,131
2025-09-18	0.009	0.009	0.009	0.009	0.009	938,000
2025-09-17	0.008	0.008	0.008	0.008	0.008	241,028
2025-09-16	0.008	0.008	0.008	0.008	0.008	0
2025-09-15	0.008	0.008	0.007	0.008	0.008	328,972
2025-09-12	0.008	0.008	0.008	0.008	0.008	0
2025-09-11	0.008	0.008	0.008	0.008	0.008	0
2025-09-10	0.008	0.008	0.008	0.008	0.008	44,903
2025-09-09	0.008	0.008	0.008	0.008	0.008	1,565,317
2025-09-08	0.009	0.009	0.009	0.009	0.009	150,328
2025-09-05	0.009	0.009	0.009	0.009	0.009	352,704
2025-09-04	0.008	0.008	0.008	0.008	0.008	100,000
2025-09-03	0.009	0.009	0.009	0.009	0.009	0
2025-09-02	0.009	0.009	0.009	0.009	0.009	0
2025-09-01	0.009	0.009	0.009	0.009	0.009	200,000
2025-08-29	0.008	0.009	0.008	0.009	0.009	1,223,568
2025-08-28	0.009	0.009	0.009	0.009	0.009	0
2025-08-27	0.009	0.009	0.009	0.009	0.009	150,000
2025-08-26	0.009	0.009	0.009	0.009	0.009	444,444
2025-08-25	0.009	0.010	0.009	0.010	0.010	50,201
2025-08-22	0.009	0.009	0.009	0.009	0.009	0
2025-08-21	0.009	0.009	0.009	0.009	0.009	166,013
2025-08-20	0.009	0.009	0.009	0.009	0.009	99,079
2025-08-19	0.008	0.009	0.008	0.009	0.009	238,333

← NewerPage 5 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.