Xpon Technologies Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.009	0.009	0.009	0.009	0.009	436,374
2025-08-15	0.009	0.009	0.009	0.009	0.009	7,297
2025-08-14	0.008	0.009	0.008	0.009	0.009	1,135,222
2025-08-13	0.008	0.008	0.008	0.008	0.008	120,714
2025-08-12	0.008	0.008	0.008	0.008	0.008	1,354,056
2025-08-11	0.008	0.008	0.008	0.008	0.008	0
2025-08-08	0.008	0.009	0.008	0.008	0.008	1,026,758
2025-08-07	0.008	0.008	0.008	0.008	0.008	517,369
2025-08-06	0.008	0.008	0.008	0.008	0.008	100,000
2025-08-05	0.008	0.008	0.008	0.008	0.008	0
2025-08-04	0.009	0.009	0.008	0.008	0.008	87,324
2025-08-01	0.008	0.008	0.008	0.008	0.008	2,860,558
2025-07-31	0.010	0.010	0.007	0.007	0.007	12,267,812
2025-07-30	0.011	0.011	0.011	0.011	0.011	0
2025-07-29	0.011	0.011	0.011	0.011	0.011	40,000
2025-07-28	0.012	0.012	0.012	0.012	0.012	45,636
2025-07-25	0.012	0.012	0.012	0.012	0.012	0
2025-07-24	0.012	0.012	0.012	0.012	0.012	0
2025-07-23	0.011	0.012	0.011	0.012	0.012	1,334,815
2025-07-22	0.012	0.012	0.012	0.012	0.012	50,000
2025-07-21	0.012	0.012	0.012	0.012	0.012	40,890
2025-07-18	0.012	0.012	0.010	0.010	0.010	321,808
2025-07-17	0.013	0.013	0.012	0.012	0.012	1,380,865
2025-07-16	0.011	0.014	0.011	0.013	0.013	9,868,901
2025-07-15	0.009	0.012	0.009	0.011	0.011	3,968,266
2025-07-14	0.009	0.010	0.009	0.010	0.010	1,167,207
2025-07-11	0.009	0.009	0.009	0.009	0.009	1,074,006
2025-07-10	0.010	0.010	0.010	0.010	0.010	3,500
2025-07-09	0.010	0.010	0.010	0.010	0.010	0
2025-07-08	0.009	0.010	0.009	0.010	0.010	1,017,391
2025-07-07	0.008	0.009	0.008	0.009	0.009	58,939
2025-07-04	0.009	0.009	0.009	0.009	0.009	123,456
2025-07-03	0.009	0.009	0.009	0.009	0.009	1,500
2025-07-02	0.009	0.009	0.009	0.009	0.009	123,680
2025-07-01	0.009	0.009	0.009	0.009	0.009	111,111
2025-06-30	0.008	0.009	0.008	0.009	0.009	2,788,712
2025-06-27	0.009	0.010	0.008	0.008	0.008	1,800,266
2025-06-26	0.009	0.011	0.009	0.009	0.009	4,380,366
2025-06-25	0.009	0.009	0.008	0.008	0.008	537,607
2025-06-24	0.009	0.009	0.008	0.009	0.009	768,028
2025-06-23	0.008	0.008	0.008	0.008	0.008	626,792
2025-06-20	0.008	0.008	0.008	0.008	0.008	375,022
2025-06-19	0.009	0.009	0.009	0.009	0.009	0
2025-06-18	0.009	0.009	0.009	0.009	0.009	0
2025-06-17	0.008	0.009	0.008	0.009	0.009	1,457,057
2025-06-16	0.009	0.009	0.007	0.008	0.008	2,267,438
2025-06-13	0.010	0.010	0.009	0.009	0.009	720,481
2025-06-12	0.010	0.010	0.010	0.010	0.010	359,313
2025-06-11	0.009	0.009	0.009	0.009	0.009	345,640
2025-06-10	0.010	0.011	0.009	0.009	0.009	1,103,558
2025-06-06	0.012	0.012	0.012	0.012	0.012	0
2025-06-05	0.010	0.012	0.010	0.012	0.012	3,146,515
2025-06-04	0.009	0.010	0.009	0.010	0.010	1,446,156
2025-06-03	0.010	0.011	0.010	0.011	0.011	519,971
2025-06-02	0.010	0.010	0.009	0.010	0.010	1,571,142
2025-05-30	0.010	0.010	0.008	0.010	0.010	3,672,810
2025-05-29	0.012	0.012	0.010	0.011	0.011	3,239,817
2025-05-28	0.013	0.013	0.013	0.013	0.013	15,000
2025-05-27	0.013	0.013	0.013	0.013	0.013	182,991
2025-05-26	0.013	0.013	0.012	0.012	0.012	102,500

← NewerPage 6 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.