Xpon Technologies Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.012	0.012	0.012	0.012	0.012	20,000
2025-05-22	0.012	0.013	0.012	0.013	0.013	570,666
2025-05-21	0.011	0.011	0.011	0.011	0.011	17,516
2025-05-20	0.011	0.012	0.011	0.012	0.012	187,782
2025-05-19	0.014	0.014	0.012	0.012	0.012	2,313,226
2025-05-16	0.013	0.015	0.013	0.014	0.014	6,616,220
2025-05-15	0.012	0.012	0.012	0.012	0.012	581,485
2025-05-14	0.011	0.013	0.011	0.012	0.012	8,034,209
2025-05-13	0.015	0.015	0.012	0.012	0.012	3,814,726
2025-05-12	0.016	0.016	0.015	0.015	0.015	156,567
2025-05-09	0.016	0.016	0.015	0.015	0.015	661,231
2025-05-08	0.016	0.018	0.016	0.016	0.016	1,516,997
2025-05-07	0.019	0.020	0.017	0.017	0.017	4,657,411
2025-05-06	0.019	0.022	0.018	0.021	0.021	7,877,151
2025-05-05	0.011	0.030	0.011	0.020	0.020	71,506,717
2025-05-02	0.006	0.006	0.006	0.006	0.006	0
2025-05-01	0.007	0.007	0.005	0.006	0.006	2,648,660
2025-04-30	0.008	0.008	0.007	0.007	0.007	32,278
2025-04-29	0.008	0.008	0.008	0.008	0.008	0
2025-04-28	0.008	0.008	0.008	0.008	0.008	0
2025-04-24	0.008	0.008	0.008	0.008	0.008	0
2025-04-23	0.008	0.008	0.008	0.008	0.008	0
2025-04-22	0.008	0.008	0.008	0.008	0.008	1,250
2025-04-17	0.008	0.008	0.008	0.008	0.008	30,158
2025-04-16	0.007	0.007	0.007	0.007	0.007	100,000
2025-04-15	0.008	0.008	0.008	0.008	0.008	0
2025-04-14	0.008	0.008	0.008	0.008	0.008	0
2025-04-11	0.008	0.008	0.008	0.008	0.008	50,000
2025-04-10	0.007	0.007	0.007	0.007	0.007	0
2025-04-09	0.007	0.007	0.007	0.007	0.007	45,600
2025-04-08	0.006	0.007	0.006	0.007	0.007	1,536,716
2025-04-07	0.006	0.006	0.006	0.006	0.006	472,857
2025-04-04	0.007	0.007	0.007	0.007	0.007	250,000
2025-04-03	0.006	0.006	0.006	0.006	0.006	445,878
2025-04-02	0.007	0.007	0.007	0.007	0.007	5,569
2025-04-01	0.007	0.007	0.007	0.007	0.007	490,000
2025-03-31	0.009	0.009	0.006	0.006	0.006	1,241,785
2025-03-28	0.008	0.008	0.008	0.008	0.008	0
2025-03-27	0.008	0.008	0.008	0.008	0.008	0
2025-03-26	0.007	0.008	0.007	0.008	0.008	475,000
2025-03-25	0.007	0.008	0.007	0.008	0.008	302,500
2025-03-24	0.007	0.007	0.006	0.007	0.007	853,317
2025-03-21	0.007	0.007	0.007	0.007	0.007	0
2025-03-20	0.007	0.007	0.007	0.007	0.007	45,250
2025-03-19	0.008	0.008	0.008	0.008	0.008	0
2025-03-18	0.008	0.008	0.008	0.008	0.008	0
2025-03-17	0.008	0.009	0.008	0.008	0.008	107,000
2025-03-14	0.008	0.008	0.008	0.008	0.008	0
2025-03-13	0.008	0.008	0.008	0.008	0.008	0
2025-03-12	0.008	0.008	0.008	0.008	0.008	13,054
2025-03-11	0.008	0.008	0.008	0.008	0.008	0
2025-03-10	0.008	0.008	0.008	0.008	0.008	107,501
2025-03-07	0.008	0.008	0.008	0.008	0.008	217,499
2025-03-06	0.008	0.008	0.008	0.008	0.008	113,750
2025-03-05	0.008	0.008	0.008	0.008	0.008	0
2025-03-04	0.008	0.008	0.008	0.008	0.008	0
2025-03-03	0.008	0.008	0.008	0.008	0.008	69,093
2025-02-28	0.009	0.009	0.009	0.009	0.009	157,726
2025-02-27	0.009	0.009	0.008	0.009	0.009	1,979,624
2025-02-26	0.010	0.010	0.009	0.010	0.010	446,746

← NewerPage 7 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.