Xpon Technologies Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.012	0.012	0.010	0.010	0.010	453,762
2025-02-24	0.011	0.011	0.011	0.011	0.011	72,727
2025-02-21	0.011	0.012	0.011	0.012	0.012	137,336
2025-02-20	0.011	0.011	0.011	0.011	0.011	44,891
2025-02-19	0.011	0.011	0.011	0.011	0.011	49,027
2025-02-18	0.011	0.011	0.011	0.011	0.011	507,559
2025-02-17	0.012	0.012	0.012	0.012	0.012	0
2025-02-14	0.011	0.012	0.011	0.012	0.012	47,370
2025-02-13	0.011	0.011	0.011	0.011	0.011	0
2025-02-12	0.011	0.011	0.011	0.011	0.011	0
2025-02-11	0.011	0.011	0.011	0.011	0.011	856,575
2025-02-10	0.011	0.011	0.011	0.011	0.011	142,071
2025-02-07	0.011	0.011	0.011	0.011	0.011	0
2025-02-06	0.011	0.012	0.011	0.011	0.011	1,983,286
2025-02-05	0.012	0.012	0.010	0.010	0.010	58,455
2025-02-04	0.012	0.012	0.012	0.012	0.012	119,807
2025-02-03	0.013	0.013	0.011	0.012	0.012	1,194,587
2025-01-31	0.013	0.013	0.013	0.013	0.013	0
2025-01-30	0.013	0.013	0.013	0.013	0.013	252,893
2025-01-29	0.014	0.014	0.011	0.013	0.013	2,291,821
2025-01-28	0.012	0.016	0.012	0.014	0.014	4,396,302
2025-01-24	0.011	0.012	0.011	0.012	0.012	34,966
2025-01-23	0.010	0.010	0.010	0.010	0.010	0
2025-01-22	0.010	0.010	0.010	0.010	0.010	30,000
2025-01-21	0.011	0.011	0.011	0.011	0.011	0
2025-01-20	0.011	0.011	0.011	0.011	0.011	14,396
2025-01-17	0.011	0.011	0.011	0.011	0.011	10,471
2025-01-16	0.011	0.012	0.011	0.012	0.012	320,486
2025-01-15	0.012	0.012	0.009	0.012	0.012	836,263
2025-01-14	0.012	0.012	0.012	0.012	0.012	180,252
2025-01-13	0.012	0.012	0.012	0.012	0.012	9,210
2025-01-10	0.012	0.012	0.012	0.012	0.012	438,062
2025-01-09	0.013	0.013	0.011	0.011	0.011	118,288
2025-01-08	0.014	0.014	0.014	0.014	0.014	0
2025-01-07	0.014	0.014	0.014	0.014	0.014	0
2025-01-06	0.014	0.014	0.014	0.014	0.014	0
2025-01-03	0.014	0.014	0.014	0.014	0.014	0
2025-01-02	0.014	0.014	0.014	0.014	0.014	191,334
2024-12-31	0.014	0.014	0.014	0.014	0.014	0
2024-12-30	0.014	0.014	0.014	0.014	0.014	0
2024-12-27	0.014	0.014	0.014	0.014	0.014	642
2024-12-24	0.014	0.015	0.014	0.015	0.015	252,696
2024-12-23	0.014	0.014	0.014	0.014	0.014	0
2024-12-20	0.014	0.014	0.014	0.014	0.014	0
2024-12-19	0.014	0.014	0.014	0.014	0.014	2,804
2024-12-18	0.012	0.014	0.012	0.014	0.014	197,545
2024-12-17	0.013	0.013	0.013	0.013	0.013	45,000
2024-12-16	0.013	0.013	0.011	0.011	0.011	277,640
2024-12-13	0.013	0.013	0.012	0.012	0.012	402,718
2024-12-12	0.013	0.013	0.013	0.013	0.013	250,000
2024-12-11	0.014	0.014	0.014	0.014	0.014	1,101
2024-12-10	0.014	0.014	0.014	0.014	0.014	0
2024-12-09	0.014	0.014	0.014	0.014	0.014	0
2024-12-06	0.014	0.014	0.014	0.014	0.014	0
2024-12-05	0.015	0.015	0.014	0.014	0.014	111,332
2024-12-04	0.015	0.015	0.015	0.015	0.015	0
2024-12-03	0.015	0.015	0.015	0.015	0.015	0
2024-12-02	0.015	0.015	0.015	0.015	0.015	100,000
2024-11-29	0.015	0.015	0.015	0.015	0.015	30,000
2024-11-28	0.014	0.014	0.014	0.014	0.014	0

← NewerPage 8 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.