Xero Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	58.810	61.790	58.800	61.790	61.790	1,264,566
2026-10-15	58.300	58.960	55.680	57.720	57.720	1,701,588
2026-10-14	59.850	60.210	58.200	59.530	59.530	793,428
2026-10-13	61.300	61.300	59.290	59.710	59.710	663,218
2026-10-12	60.800	62.590	60.240	61.490	61.490	705,358
2026-10-09	57.650	60.720	57.640	59.810	59.810	754,582
2026-10-08	55.790	59.100	55.640	57.790	57.790	900,790
2026-10-07	56.010	56.800	55.580	56.100	56.100	941,855
2026-10-06	57.600	57.730	55.605	55.710	55.710	991,840
2026-10-05	57.480	57.740	56.020	56.510	56.510	658,550
2026-10-02	55.870	58.150	55.870	57.850	57.850	922,132
2026-10-01	57.210	57.270	55.090	55.310	55.310	1,363,558
2026-09-30	57.520	58.180	56.920	56.920	56.920	1,195,471
2026-09-29	57.190	58.690	56.700	58.040	58.040	905,490
2026-09-28	57.380	58.300	56.610	57.710	57.710	802,332
2026-09-25	58.080	58.690	56.220	57.360	57.360	1,157,975
2026-09-24	58.200	59.170	57.850	59.020	59.020	1,042,497
2026-09-23	59.460	60.520	57.510	58.200	58.200	1,588,517
2026-09-22	60.650	63.180	60.650	61.050	61.050	1,346,136
2026-09-21	61.920	62.410	59.650	60.080	60.080	1,530,292
2026-09-18	65.350	66.010	62.620	62.780	62.780	2,338,425

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.