Xstate Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.011	0.011	0.010	0.010	0.010	1,553,218
2026-10-20	0.010	0.010	0.010	0.010	0.010	206,395
2026-10-19	0.010	0.011	0.010	0.011	0.011	90,000
2026-10-16	0.010	0.011	0.010	0.011	0.011	450,018
2026-10-15	0.010	0.010	0.010	0.010	0.010	3,085,554
2026-10-14	0.011	0.011	0.010	0.010	0.010	504,324
2026-10-13	0.011	0.011	0.010	0.010	0.010	230,559
2026-10-12	0.012	0.012	0.010	0.010	0.010	2,313,777
2026-10-09	0.011	0.011	0.011	0.011	0.011	644,542
2026-10-08	0.011	0.011	0.010	0.011	0.011	4,675,273
2026-10-07	0.012	0.012	0.011	0.012	0.012	61,332
2026-10-06	0.012	0.012	0.012	0.012	0.012	490,223
2026-10-05	0.013	0.013	0.013	0.013	0.013	104,000
2026-10-02	0.012	0.013	0.011	0.013	0.013	2,666,376
2026-10-01	0.011	0.012	0.011	0.012	0.012	54,479
2026-09-30	0.012	0.012	0.012	0.012	0.012	488,623
2026-09-29	0.012	0.012	0.011	0.012	0.012	1,428,820
2026-09-28	0.011	0.012	0.011	0.011	0.011	1,097,453
2026-09-25	0.011	0.011	0.011	0.011	0.011	3,399
2026-09-24	0.012	0.012	0.012	0.012	0.012	996,576
2026-09-23	0.011	0.012	0.011	0.012	0.012	97,477
2026-09-22	0.012	0.012	0.012	0.012	0.012	148,022
2026-09-21	0.014	0.014	0.011	0.012	0.012	7,493,930

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.