Zuleika Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-05	0.011	0.011	0.011	0.011	0.011	200,000
2023-10-03	0.011	0.011	0.011	0.011	0.011	67,281
2023-10-02	0.011	0.011	0.011	0.011	0.011	20,000
2023-09-29	0.011	0.011	0.011	0.011	0.011	285,000
2023-09-28	0.012	0.012	0.012	0.012	0.012	593,287
2023-09-25	0.012	0.012	0.012	0.012	0.012	89,567
2023-09-21	0.012	0.012	0.012	0.012	0.012	331,000
2023-09-15	0.013	0.013	0.012	0.012	0.012	293,000
2023-09-07	0.012	0.013	0.012	0.013	0.013	586,960
2023-09-06	0.013	0.013	0.011	0.011	0.011	837,356
2023-09-01	0.013	0.013	0.013	0.013	0.013	356,666
2023-08-31	0.013	0.013	0.013	0.013	0.013	55,000
2023-08-30	0.014	0.014	0.013	0.013	0.013	500,000
2023-08-29	0.013	0.013	0.013	0.013	0.013	100,000
2023-08-25	0.013	0.013	0.013	0.013	0.013	100,000
2023-08-24	0.012	0.012	0.012	0.012	0.012	20,000
2023-08-21	0.012	0.012	0.012	0.012	0.012	101,000
2023-08-15	0.011	0.011	0.011	0.011	0.011	236,179
2023-08-14	0.011	0.011	0.011	0.011	0.011	1,710,981
2023-08-11	0.012	0.012	0.011	0.011	0.011	658,493
2023-08-10	0.012	0.012	0.012	0.012	0.012	433,959
2023-08-09	0.013	0.013	0.013	0.013	0.013	686,615
2023-08-08	0.013	0.013	0.013	0.013	0.013	181,923
2023-08-07	0.014	0.014	0.013	0.013	0.013	1,575,664
2023-08-04	0.014	0.014	0.014	0.014	0.014	700,000
2023-08-01	0.014	0.014	0.014	0.014	0.014	271,011
2023-07-31	0.014	0.014	0.014	0.014	0.014	660,113
2023-07-28	0.015	0.015	0.015	0.015	0.015	42,929
2023-07-27	0.014	0.015	0.014	0.015	0.015	160,505
2023-07-24	0.015	0.015	0.015	0.015	0.015	168,420
2023-07-20	0.015	0.015	0.015	0.015	0.015	404,443
2023-07-19	0.016	0.016	0.016	0.016	0.016	300,000
2023-07-18	0.015	0.015	0.015	0.015	0.015	16,281
2023-07-14	0.015	0.016	0.015	0.016	0.016	224,412
2023-07-13	0.015	0.015	0.015	0.015	0.015	37,500
2023-07-06	0.015	0.015	0.015	0.015	0.015	291,926
2023-07-04	0.015	0.015	0.015	0.015	0.015	24,799
2023-06-30	0.013	0.013	0.013	0.013	0.013	390,048
2023-06-28	0.013	0.013	0.013	0.013	0.013	88,400
2023-06-26	0.014	0.014	0.013	0.013	0.013	523,900
2023-06-23	0.014	0.015	0.014	0.014	0.014	44,994
2023-06-22	0.014	0.014	0.014	0.014	0.014	49,700
2023-06-21	0.014	0.015	0.014	0.015	0.015	99,011
2023-06-20	0.015	0.015	0.014	0.014	0.014	273,980
2023-06-15	0.015	0.015	0.015	0.015	0.015	243,250
2023-06-13	0.016	0.016	0.016	0.016	0.016	62
2023-06-09	0.015	0.016	0.015	0.016	0.016	247,262
2023-06-08	0.015	0.015	0.015	0.015	0.015	25,000
2023-06-06	0.015	0.015	0.015	0.015	0.015	222,123
2023-06-05	0.015	0.015	0.015	0.015	0.015	8,192
2023-06-02	0.014	0.015	0.014	0.015	0.015	125,000
2023-05-31	0.015	0.015	0.014	0.014	0.014	417,585
2023-05-30	0.017	0.017	0.017	0.017	0.017	8,808
2023-05-29	0.016	0.017	0.015	0.017	0.017	271,368
2023-05-26	0.016	0.016	0.016	0.016	0.016	11,250
2023-05-25	0.016	0.016	0.016	0.016	0.016	48,700
2023-05-24	0.017	0.017	0.017	0.017	0.017	208,000
2023-05-23	0.017	0.017	0.017	0.017	0.017	154,881
2023-05-22	0.016	0.018	0.016	0.018	0.018	662,934
2023-05-17	0.014	0.014	0.014	0.014	0.014	250

← NewerPage 10 of 15 · 898 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.