Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← ZAG.AU stock page

Zuleika Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.032	0.032	0.031	0.031	0.031	20,802
2026-10-16	0.032	0.032	0.032	0.032	0.032	50
2026-10-15	0.032	0.032	0.032	0.032	0.032	62,982
2026-10-14	0.033	0.033	0.033	0.033	0.033	333,333
2026-10-13	0.033	0.033	0.032	0.032	0.032	622,296
2026-10-12	0.033	0.033	0.033	0.033	0.033	298
2026-10-08	0.032	0.032	0.032	0.032	0.032	139,692
2026-10-06	0.032	0.032	0.032	0.032	0.032	100
2026-10-05	0.032	0.032	0.032	0.032	0.032	100
2026-10-02	0.030	0.032	0.030	0.032	0.032	922,953
2026-09-29	0.031	0.031	0.030	0.030	0.030	500,000
2026-09-28	0.033	0.033	0.033	0.033	0.033	92
2026-09-23	0.034	0.034	0.033	0.033	0.033	2,566,089
2026-09-22	0.034	0.035	0.034	0.035	0.035	11,581
2026-09-21	0.034	0.035	0.034	0.034	0.034	200,419

Page 1 of 1 · 15 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.