Zuleika Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-26	0.034	0.036	0.033	0.033	0.033	4,155,844
2026-06-25	0.030	0.030	0.030	0.030	0.030	537,624
2026-06-24	0.031	0.031	0.030	0.030	0.030	357,338
2026-06-23	0.031	0.031	0.031	0.031	0.031	229,000
2026-06-22	0.032	0.033	0.032	0.032	0.032	208,424
2026-06-19	0.033	0.033	0.033	0.033	0.033	35,000
2026-06-17	0.034	0.034	0.034	0.034	0.034	203,939
2026-06-16	0.034	0.034	0.033	0.033	0.033	135,905
2026-06-15	0.034	0.034	0.034	0.034	0.034	150,149
2026-06-12	0.034	0.034	0.034	0.034	0.034	100,000
2026-06-11	0.034	0.034	0.034	0.034	0.034	308,593
2026-06-10	0.033	0.034	0.033	0.034	0.034	110,539
2026-06-05	0.034	0.034	0.034	0.034	0.034	261,768
2026-06-04	0.032	0.035	0.032	0.034	0.034	94,700
2026-06-03	0.032	0.032	0.032	0.032	0.032	250,275
2026-06-02	0.030	0.034	0.030	0.034	0.034	413,182
2026-05-29	0.032	0.032	0.032	0.032	0.032	406,946
2026-05-28	0.033	0.033	0.033	0.033	0.033	50,000
2026-05-27	0.033	0.033	0.033	0.033	0.033	357,999
2026-05-25	0.034	0.034	0.034	0.034	0.034	25,000
2026-05-22	0.033	0.033	0.032	0.032	0.032	13,283
2026-05-21	0.034	0.034	0.034	0.034	0.034	4,327
2026-05-19	0.036	0.036	0.036	0.036	0.036	15,000
2026-05-18	0.033	0.033	0.033	0.033	0.033	735,000
2026-05-15	0.033	0.033	0.033	0.033	0.033	526,000
2026-05-14	0.032	0.032	0.032	0.032	0.032	231,740
2026-05-13	0.032	0.033	0.030	0.033	0.033	603,315
2026-05-12	0.030	0.030	0.030	0.030	0.030	40,000
2026-05-11	0.034	0.037	0.031	0.033	0.033	1,792,143
2026-05-08	0.031	0.034	0.031	0.034	0.034	111,282
2026-05-06	0.030	0.030	0.030	0.030	0.030	31,000
2026-05-05	0.031	0.031	0.029	0.029	0.029	1,036,703
2026-05-04	0.033	0.033	0.031	0.031	0.031	284,623
2026-05-01	0.030	0.033	0.030	0.033	0.033	110,962
2026-04-29	0.031	0.032	0.030	0.032	0.032	900,798
2026-04-28	0.031	0.032	0.031	0.032	0.032	550,000
2026-04-27	0.032	0.034	0.031	0.032	0.032	1,767,667
2026-04-24	0.033	0.033	0.033	0.033	0.033	392,500
2026-04-23	0.033	0.035	0.033	0.035	0.035	307,777
2026-04-22	0.034	0.034	0.033	0.034	0.034	94,135

← NewerPage 2 of 2 · 100 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.