Zuleika Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-10	0.028	0.028	0.025	0.025	0.025	608,077
2025-09-09	0.027	0.027	0.022	0.027	0.027	1,748,665
2025-09-08	0.026	0.028	0.025	0.027	0.027	591,619
2025-09-05	0.025	0.027	0.025	0.026	0.026	283,490
2025-09-04	0.028	0.028	0.028	0.028	0.028	200,000
2025-09-03	0.029	0.029	0.025	0.026	0.026	372,605
2025-09-02	0.027	0.027	0.027	0.027	0.027	211,273
2025-09-01	0.025	0.027	0.024	0.027	0.027	1,893,346
2025-08-29	0.022	0.024	0.022	0.024	0.024	953,306
2025-08-27	0.020	0.021	0.020	0.020	0.020	1,009,638
2025-08-25	0.019	0.019	0.019	0.019	0.019	122,547
2025-08-22	0.020	0.022	0.018	0.022	0.022	1,142,537
2025-08-20	0.021	0.021	0.021	0.021	0.021	75,472
2025-08-19	0.020	0.022	0.020	0.022	0.022	310,009
2025-08-18	0.021	0.021	0.020	0.020	0.020	105,969
2025-08-14	0.022	0.022	0.022	0.022	0.022	142,800
2025-08-13	0.022	0.022	0.022	0.022	0.022	42,094
2025-08-11	0.022	0.022	0.022	0.022	0.022	50,000
2025-08-07	0.025	0.025	0.023	0.023	0.023	470,146
2025-08-06	0.021	0.022	0.021	0.022	0.022	234,000
2025-08-05	0.020	0.020	0.020	0.020	0.020	668,825
2025-08-04	0.020	0.020	0.020	0.020	0.020	20,000
2025-07-31	0.019	0.019	0.019	0.019	0.019	38,048
2025-07-30	0.019	0.019	0.019	0.019	0.019	30,000
2025-07-29	0.019	0.019	0.019	0.019	0.019	493,035
2025-07-28	0.020	0.020	0.018	0.018	0.018	345,000
2025-07-25	0.019	0.020	0.019	0.020	0.020	522,727
2025-07-24	0.020	0.020	0.018	0.018	0.018	481,900
2025-07-23	0.017	0.019	0.017	0.019	0.019	1,437,401
2025-07-22	0.018	0.019	0.017	0.017	0.017	2,738,967
2025-07-21	0.017	0.017	0.017	0.017	0.017	200,000
2025-07-17	0.015	0.016	0.015	0.016	0.016	431,785
2025-07-14	0.015	0.016	0.015	0.016	0.016	818,392
2025-07-10	0.014	0.014	0.014	0.014	0.014	238,048
2025-07-08	0.015	0.015	0.015	0.015	0.015	405,000
2025-07-04	0.015	0.015	0.015	0.015	0.015	66,000
2025-06-30	0.014	0.015	0.014	0.015	0.015	378,188
2025-06-27	0.015	0.015	0.014	0.014	0.014	79,061
2025-06-24	0.014	0.015	0.014	0.015	0.015	195,454
2025-06-23	0.018	0.018	0.014	0.014	0.014	2,331,314
2025-06-20	0.018	0.018	0.018	0.018	0.018	504,228
2025-06-19	0.018	0.018	0.018	0.018	0.018	305,900
2025-06-18	0.019	0.019	0.018	0.018	0.018	975,101
2025-06-17	0.017	0.019	0.017	0.019	0.019	737,036
2025-06-16	0.014	0.020	0.014	0.016	0.016	2,269,484
2025-06-13	0.013	0.013	0.013	0.013	0.013	1,049,711
2025-06-12	0.012	0.012	0.012	0.012	0.012	81,265
2025-06-10	0.012	0.012	0.012	0.012	0.012	100,000
2025-06-03	0.012	0.012	0.012	0.012	0.012	409
2025-05-28	0.012	0.012	0.012	0.012	0.012	23,098
2025-05-27	0.013	0.013	0.013	0.013	0.013	328,974
2025-05-26	0.012	0.012	0.012	0.012	0.012	803,310
2025-05-22	0.012	0.012	0.011	0.011	0.011	593,375
2025-05-20	0.012	0.012	0.012	0.012	0.012	502,039
2025-05-19	0.012	0.012	0.012	0.012	0.012	55,555
2025-05-16	0.012	0.012	0.012	0.012	0.012	531,246
2025-05-15	0.012	0.012	0.012	0.012	0.012	583,740
2025-05-09	0.013	0.013	0.012	0.012	0.012	239,557
2025-05-07	0.013	0.013	0.013	0.013	0.013	70,000
2025-05-06	0.012	0.012	0.012	0.012	0.012	49,999

← NewerPage 5 of 15 · 898 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.