Zuleika Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	0.012	0.012	0.012	0.012	0.012	103,673
2025-05-01	0.012	0.012	0.012	0.012	0.012	10,000
2025-04-29	0.013	0.013	0.012	0.012	0.012	8,504
2025-04-24	0.012	0.013	0.012	0.013	0.013	294,987
2025-04-23	0.012	0.012	0.012	0.012	0.012	213,318
2025-04-22	0.013	0.013	0.012	0.012	0.012	1,618,682
2025-04-17	0.013	0.013	0.013	0.013	0.013	97,936
2025-04-16	0.012	0.013	0.012	0.013	0.013	2,220,702
2025-04-15	0.012	0.012	0.012	0.012	0.012	700,000
2025-04-11	0.011	0.011	0.011	0.011	0.011	300
2025-04-09	0.010	0.011	0.010	0.011	0.011	985,634
2025-04-07	0.010	0.010	0.010	0.010	0.010	5,731
2025-04-03	0.011	0.011	0.010	0.010	0.010	470,386
2025-04-02	0.011	0.011	0.009	0.011	0.011	5,201,942
2025-04-01	0.012	0.012	0.011	0.011	0.011	2,136,831
2025-03-26	0.012	0.012	0.012	0.012	0.012	6,000
2025-03-25	0.012	0.012	0.012	0.012	0.012	1,084,999
2025-03-21	0.012	0.012	0.012	0.012	0.012	971,683
2025-03-18	0.012	0.012	0.012	0.012	0.012	128,020
2025-03-12	0.013	0.013	0.013	0.013	0.013	100,000
2025-03-11	0.012	0.012	0.012	0.012	0.012	529,207
2025-03-10	0.012	0.012	0.012	0.012	0.012	1,108,054
2025-03-07	0.012	0.013	0.012	0.013	0.013	1,249,000
2025-03-03	0.012	0.012	0.011	0.011	0.011	1,100,752
2025-02-27	0.011	0.011	0.011	0.011	0.011	9,000
2025-02-26	0.012	0.012	0.011	0.011	0.011	471,868
2025-02-24	0.012	0.012	0.012	0.012	0.012	90,000
2025-02-21	0.012	0.012	0.012	0.012	0.012	30,754
2025-02-20	0.011	0.012	0.011	0.012	0.012	105,277
2025-02-19	0.012	0.012	0.011	0.011	0.011	401,758
2025-02-18	0.011	0.011	0.011	0.011	0.011	143,626
2025-02-17	0.012	0.012	0.012	0.012	0.012	176,000
2025-02-14	0.012	0.012	0.012	0.012	0.012	70,000
2025-02-13	0.012	0.012	0.011	0.011	0.011	177,000
2025-02-12	0.012	0.012	0.012	0.012	0.012	100,000
2025-02-11	0.012	0.012	0.012	0.012	0.012	263,093
2025-02-10	0.012	0.013	0.011	0.013	0.013	1,196,385
2025-02-06	0.013	0.013	0.013	0.013	0.013	512,617
2025-02-03	0.012	0.012	0.012	0.012	0.012	199,000
2025-01-31	0.012	0.012	0.012	0.012	0.012	95,000
2025-01-23	0.012	0.012	0.012	0.012	0.012	100,999
2025-01-20	0.012	0.013	0.012	0.013	0.013	233,000
2025-01-15	0.012	0.012	0.012	0.012	0.012	15,384
2025-01-10	0.012	0.012	0.012	0.012	0.012	20,000
2025-01-09	0.013	0.013	0.012	0.012	0.012	714,647
2025-01-08	0.012	0.013	0.012	0.013	0.013	70,000
2025-01-07	0.013	0.013	0.013	0.013	0.013	15,000
2025-01-06	0.013	0.013	0.013	0.013	0.013	714,285
2025-01-03	0.012	0.013	0.012	0.013	0.013	160,200
2025-01-02	0.013	0.013	0.013	0.013	0.013	280,000
2024-12-30	0.013	0.013	0.012	0.013	0.013	229,453
2024-12-20	0.013	0.013	0.013	0.013	0.013	391,090
2024-12-19	0.014	0.014	0.013	0.013	0.013	103,534
2024-12-18	0.014	0.014	0.014	0.014	0.014	327,120
2024-12-16	0.015	0.015	0.014	0.015	0.015	265,000
2024-12-11	0.014	0.014	0.014	0.014	0.014	257,099
2024-11-28	0.014	0.016	0.014	0.016	0.016	91,599
2024-11-27	0.015	0.015	0.015	0.015	0.015	2,400
2024-11-26	0.017	0.017	0.017	0.017	0.017	149,258
2024-11-25	0.017	0.017	0.017	0.017	0.017	31,145

← NewerPage 6 of 15 · 895 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.