Zuleika Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-22	0.018	0.018	0.018	0.018	0.018	8,826
2024-11-21	0.017	0.017	0.017	0.017	0.017	19,604
2024-11-20	0.017	0.017	0.017	0.017	0.017	101,077
2024-11-15	0.017	0.017	0.017	0.017	0.017	21,621
2024-11-11	0.016	0.017	0.016	0.017	0.017	26,000
2024-11-07	0.017	0.017	0.017	0.017	0.017	85,000
2024-11-04	0.016	0.016	0.016	0.016	0.016	105,000
2024-11-01	0.016	0.016	0.016	0.016	0.016	870,000
2024-10-29	0.016	0.016	0.016	0.016	0.016	2,000
2024-10-28	0.016	0.016	0.016	0.016	0.016	15,000
2024-10-24	0.016	0.016	0.014	0.016	0.016	138,392
2024-10-22	0.015	0.016	0.015	0.016	0.016	37,000
2024-10-21	0.015	0.015	0.015	0.015	0.015	230,328
2024-10-18	0.014	0.014	0.014	0.014	0.014	80,000
2024-10-16	0.013	0.013	0.013	0.013	0.013	40,000
2024-10-15	0.015	0.015	0.014	0.014	0.014	47,652
2024-10-14	0.014	0.014	0.014	0.014	0.014	25,000
2024-10-10	0.014	0.014	0.014	0.014	0.014	250,000
2024-10-08	0.014	0.014	0.014	0.014	0.014	1,952,597
2024-10-04	0.014	0.014	0.014	0.014	0.014	3,902
2024-10-03	0.014	0.014	0.014	0.014	0.014	174,182
2024-10-02	0.012	0.014	0.012	0.014	0.014	336,653
2024-10-01	0.013	0.014	0.013	0.014	0.014	460,988
2024-09-30	0.013	0.013	0.013	0.013	0.013	227,243
2024-09-27	0.014	0.014	0.014	0.014	0.014	141
2024-09-26	0.014	0.014	0.014	0.014	0.014	199,821
2024-09-24	0.013	0.013	0.013	0.013	0.013	500,000
2024-09-23	0.014	0.014	0.014	0.014	0.014	46,607
2024-09-19	0.014	0.014	0.014	0.014	0.014	115,534
2024-09-16	0.014	0.014	0.014	0.014	0.014	200
2024-09-12	0.014	0.014	0.014	0.014	0.014	78,493
2024-09-11	0.014	0.014	0.014	0.014	0.014	100,000
2024-09-10	0.014	0.014	0.012	0.014	0.014	445,175
2024-09-04	0.015	0.015	0.015	0.015	0.015	40,521
2024-09-03	0.015	0.015	0.015	0.015	0.015	34,666
2024-09-02	0.013	0.013	0.013	0.013	0.013	658
2024-08-29	0.013	0.013	0.013	0.013	0.013	5
2024-08-28	0.014	0.014	0.013	0.013	0.013	368,020
2024-08-27	0.014	0.014	0.013	0.013	0.013	488,286
2024-08-26	0.014	0.014	0.014	0.014	0.014	46,500
2024-08-22	0.014	0.014	0.014	0.014	0.014	100,351
2024-08-20	0.013	0.013	0.013	0.013	0.013	579,641
2024-08-16	0.013	0.013	0.013	0.013	0.013	13,654
2024-08-14	0.014	0.014	0.012	0.012	0.012	1,764,936
2024-08-09	0.016	0.016	0.016	0.016	0.016	307
2024-08-08	0.016	0.016	0.016	0.016	0.016	90,000
2024-08-07	0.017	0.018	0.017	0.018	0.018	1,422,394
2024-08-06	0.019	0.019	0.019	0.019	0.019	52,646
2024-08-02	0.018	0.018	0.017	0.018	0.018	2,623,043
2024-08-01	0.018	0.019	0.018	0.019	0.019	1,743,536
2024-07-31	0.018	0.018	0.018	0.018	0.018	185,810
2024-07-24	0.018	0.018	0.017	0.017	0.017	893,947
2024-07-16	0.018	0.018	0.018	0.018	0.018	485,830
2024-07-15	0.018	0.018	0.017	0.018	0.018	465,491
2024-07-12	0.017	0.017	0.017	0.017	0.017	21,764
2024-07-05	0.015	0.015	0.015	0.015	0.015	576
2024-07-04	0.015	0.015	0.014	0.014	0.014	294,104
2024-07-03	0.016	0.016	0.016	0.016	0.016	304,874
2024-07-02	0.017	0.017	0.017	0.017	0.017	58,810
2024-07-01	0.016	0.016	0.016	0.016	0.016	100,000

← NewerPage 7 of 15 · 895 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.