Zuleika Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-28	0.016	0.016	0.016	0.016	0.016	40,000
2024-06-27	0.016	0.017	0.016	0.016	0.016	74,999
2024-06-26	0.018	0.018	0.016	0.016	0.016	199,695
2024-06-25	0.019	0.019	0.016	0.016	0.016	631,282
2024-06-24	0.021	0.021	0.021	0.021	0.021	50,000
2024-06-18	0.019	0.021	0.019	0.021	0.021	320,000
2024-06-17	0.022	0.022	0.022	0.022	0.022	13,654
2024-06-12	0.022	0.022	0.022	0.022	0.022	70,530
2024-06-07	0.022	0.022	0.022	0.022	0.022	229,470
2024-06-05	0.019	0.020	0.019	0.020	0.020	124,445
2024-06-04	0.021	0.021	0.020	0.020	0.020	50,327
2024-05-31	0.020	0.020	0.020	0.020	0.020	12,000
2024-05-30	0.021	0.021	0.021	0.021	0.021	200,000
2024-05-29	0.021	0.021	0.021	0.021	0.021	256,738
2024-05-22	0.021	0.021	0.021	0.021	0.021	24,047
2024-05-21	0.020	0.021	0.020	0.021	0.021	500,000
2024-05-20	0.019	0.020	0.019	0.020	0.020	439,870
2024-05-17	0.018	0.018	0.018	0.018	0.018	61,039
2024-05-15	0.018	0.018	0.017	0.017	0.017	735,545
2024-05-13	0.019	0.020	0.019	0.020	0.020	955,900
2024-05-10	0.018	0.018	0.018	0.018	0.018	24,329
2024-05-07	0.019	0.019	0.019	0.019	0.019	228,488
2024-05-06	0.018	0.018	0.018	0.018	0.018	378,448
2024-04-30	0.020	0.020	0.020	0.020	0.020	100,000
2024-04-19	0.019	0.020	0.019	0.020	0.020	949,285
2024-04-17	0.019	0.019	0.018	0.019	0.019	486,441
2024-04-16	0.018	0.018	0.018	0.018	0.018	308,681
2024-04-12	0.018	0.018	0.018	0.018	0.018	38,888
2024-04-10	0.019	0.019	0.018	0.019	0.019	655,500
2024-04-09	0.020	0.020	0.018	0.018	0.018	804,591
2024-04-08	0.020	0.020	0.020	0.020	0.020	39,257
2024-04-05	0.019	0.020	0.019	0.020	0.020	21,007
2024-04-04	0.019	0.019	0.019	0.019	0.019	45,743
2024-04-02	0.018	0.019	0.018	0.019	0.019	1,062,199
2024-03-27	0.017	0.017	0.017	0.017	0.017	44,700
2024-03-26	0.019	0.019	0.017	0.017	0.017	149,600
2024-03-25	0.019	0.019	0.019	0.019	0.019	140,392
2024-03-22	0.019	0.019	0.019	0.019	0.019	3,155
2024-03-21	0.018	0.020	0.018	0.020	0.020	611,416
2024-03-20	0.018	0.018	0.018	0.018	0.018	43,944
2024-03-19	0.018	0.018	0.018	0.018	0.018	100,000
2024-03-18	0.017	0.017	0.017	0.017	0.017	30,695
2024-03-15	0.017	0.017	0.017	0.017	0.017	25,000
2024-03-14	0.017	0.017	0.017	0.017	0.017	32,754
2024-03-06	0.017	0.017	0.017	0.017	0.017	50,000
2024-03-04	0.018	0.018	0.016	0.016	0.016	670,446
2024-03-01	0.017	0.017	0.017	0.017	0.017	14,000
2024-02-29	0.017	0.017	0.017	0.017	0.017	84,000
2024-02-28	0.017	0.017	0.017	0.017	0.017	166,124
2024-02-27	0.017	0.017	0.017	0.017	0.017	346,900
2024-02-26	0.018	0.018	0.017	0.017	0.017	804,275
2024-02-23	0.019	0.019	0.019	0.019	0.019	201,528
2024-02-21	0.020	0.020	0.020	0.020	0.020	150,000
2024-02-20	0.020	0.021	0.020	0.021	0.021	76,040
2024-02-16	0.019	0.019	0.019	0.019	0.019	40,000
2024-02-15	0.021	0.021	0.021	0.021	0.021	4,365
2024-02-13	0.020	0.021	0.020	0.021	0.021	175,731
2024-02-09	0.020	0.021	0.018	0.018	0.018	1,072,017
2024-02-07	0.019	0.019	0.017	0.017	0.017	533,289
2024-02-06	0.019	0.019	0.018	0.018	0.018	67,893

← NewerPage 8 of 15 · 898 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.